Amerikan Doları 50,0396 %0,04Euro 56,1864 %0,03Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.418,00 %0,35Ethereum 2.423,40 %0,10

Ağustos 2023 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202310,390010,53009,83009,9800%-4,13
30.08.202310,810010,820010,330010,4100%-3,79
29.08.202310,390011,180010,330010,8200%4,24
28.08.202310,210010,44009,960010,3800%1,76
27.08.202310,100010,280010,070010,2000%1,09
26.08.202310,040010,130010,010010,0900%0,40
25.08.202310,110010,13009,890010,0500%-0,69
24.08.202310,340010,36009,990010,1200%-2,03
23.08.202310,150010,470010,060010,3300%1,77
22.08.202310,360010,38009,780010,1500%-2,03
21.08.202310,870010,870010,200010,3600%-4,60
20.08.202310,820010,930010,740010,8600%0,46
19.08.202310,790010,890010,560010,8100%0,00
18.08.202310,590011,000010,560010,8100%2,08
17.08.202311,380011,500010,000010,5900%-7,02
16.08.202311,810011,860011,120011,3900%-3,72
15.08.202312,370012,380011,460011,8300%-4,37
14.08.202312,270012,460012,200012,3700%0,73
13.08.202312,400012,430012,220012,2800%-0,89
12.08.202312,440012,490012,350012,3900%-0,48
11.08.202312,490012,540012,380012,4500%-0,24
10.08.202312,630012,660012,470012,4800%-1,11
09.08.202312,690012,800012,500012,6200%-0,63
08.08.202312,460012,770012,400012,7000%1,84
07.08.202312,600012,760012,220012,4700%-0,95
06.08.202312,450012,660012,420012,5900%1,12
05.08.202312,410012,450012,290012,4500%0,32
04.08.202312,430012,600012,330012,4100%-0,32
03.08.202312,530012,640012,390012,4500%-0,80
02.08.202312,900012,960012,440012,5500%-2,64
01.08.202312,810012,890012,520012,8900%0,55