Amerikan Doları 50,0387 %0,04Euro 56,2011 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1232 %0,01Bitcoin 80.440,00 %0,38Ethereum 2.424,29 %0,14

Temmuz 2023 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202313,110013,280012,720012,8200%-2,29
30.07.202313,250013,410012,940013,1200%-0,83
29.07.202313,220013,290013,150013,2300%0,08
28.07.202313,140013,290013,020013,2200%0,53
27.07.202313,270013,420013,030013,1500%-0,90
26.07.202313,350013,450013,100013,2700%-0,45
25.07.202313,110013,440013,040013,3300%1,68
24.07.202313,540013,600012,890013,1100%-3,18
23.07.202313,510013,750013,420013,5400%0,07
22.07.202313,980014,050013,340013,5300%-3,22
21.07.202313,860014,060013,730013,9800%0,87
20.07.202313,990014,420013,720013,8600%-0,93
19.07.202313,810014,270013,770013,9900%1,30
18.07.202314,400014,580013,670013,8100%-4,10
17.07.202314,290014,620013,900014,4000%0,70
16.07.202314,840014,920014,180014,3000%-3,64
15.07.202314,630015,320014,420014,8400%1,37
14.07.202314,110015,920014,050014,6400%3,83
13.07.202313,010014,170012,900014,1000%8,29
12.07.202313,250013,340012,890013,0200%-1,88
11.07.202313,390013,690013,160013,2700%-0,90
10.07.202313,590013,840013,200013,3900%-1,47
09.07.202313,640014,200013,570013,5900%-0,51
08.07.202312,740013,860012,730013,6600%7,22
07.07.202312,390012,750012,300012,7400%2,91
06.07.202312,660013,110012,280012,3800%-2,29
05.07.202313,030013,150012,520012,6700%-2,76
04.07.202313,250013,400013,020013,0300%-1,59
03.07.202313,130013,450013,070013,2400%0,84
02.07.202312,990013,210012,730013,1300%1,00
01.07.202313,030013,150012,850013,0000%-0,15