Haziran 2023 Avalanche fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 12,6700 | 13,3200 | 12,2600 | 13,0200 | %2,68 |
| 29.06.2023 | 12,3400 | 12,9400 | 12,2700 | 12,6800 | %2,76 |
| 28.06.2023 | 13,2100 | 13,2100 | 12,1100 | 12,3400 | %-6,44 |
| 27.06.2023 | 13,1400 | 13,4600 | 13,1000 | 13,1900 | %0,30 |
| 26.06.2023 | 13,4400 | 13,6600 | 12,9800 | 13,1500 | %-2,16 |
| 25.06.2023 | 13,0100 | 13,6800 | 12,9700 | 13,4400 | %3,38 |
| 24.06.2023 | 13,2800 | 13,4000 | 12,7600 | 13,0000 | %-2,11 |
| 23.06.2023 | 12,6700 | 13,4900 | 12,6500 | 13,2800 | %4,98 |
| 22.06.2023 | 12,9100 | 13,2200 | 12,6200 | 12,6500 | %-2,01 |
| 21.06.2023 | 12,1300 | 13,0300 | 12,0600 | 12,9100 | %6,52 |
| 20.06.2023 | 11,4700 | 12,1200 | 11,1900 | 12,1200 | %5,57 |
| 19.06.2023 | 11,3300 | 11,5100 | 11,1800 | 11,4800 | %1,23 |
| 18.06.2023 | 11,6300 | 11,6300 | 11,3100 | 11,3400 | %-2,41 |
| 17.06.2023 | 11,5500 | 11,8500 | 11,4800 | 11,6200 | %0,69 |
| 16.06.2023 | 11,4000 | 11,7100 | 11,2700 | 11,5400 | %1,14 |
| 15.06.2023 | 11,3700 | 11,5700 | 11,0400 | 11,4100 | %0,26 |
| 14.06.2023 | 11,7900 | 11,9600 | 11,2300 | 11,3800 | %-3,56 |
| 13.06.2023 | 11,5200 | 12,0500 | 11,4400 | 11,8000 | %2,43 |
| 12.06.2023 | 11,5800 | 11,5900 | 11,2400 | 11,5200 | %-0,43 |
| 11.06.2023 | 11,6600 | 11,8100 | 11,4700 | 11,5700 | %-0,77 |
| 10.06.2023 | 13,7500 | 13,7500 | 10,0700 | 11,6600 | %-15,20 |
| 09.06.2023 | 13,9200 | 14,2400 | 13,7200 | 13,7500 | %-1,29 |
| 08.06.2023 | 14,0100 | 14,1000 | 13,7900 | 13,9300 | %-0,64 |
| 07.06.2023 | 14,6300 | 14,7000 | 13,9800 | 14,0200 | %-4,10 |
| 06.06.2023 | 13,8600 | 14,6700 | 13,8200 | 14,6200 | %5,41 |
| 05.06.2023 | 14,7900 | 14,8800 | 13,5200 | 13,8700 | %-6,16 |
| 04.06.2023 | 14,5700 | 14,9200 | 14,5200 | 14,7800 | %1,37 |
| 03.06.2023 | 14,5000 | 14,6000 | 14,4000 | 14,5800 | %0,62 |
| 02.06.2023 | 14,0900 | 14,5600 | 14,0100 | 14,4900 | %2,84 |
| 01.06.2023 | 14,1100 | 14,2900 | 13,8600 | 14,0900 | %-0,14 |