Amerikan Doları 50,0449 %0,05Euro 56,2914 %0,21Gram Altın 6.629,50 %0,94Ons Altın 4.097,35 %0,89Brent Petrol 94,4120 %-0,81EUR/USD 1,1248 %0,16Bitcoin 80.600,01 %0,58Ethereum 2.422,21 %0,05

Mayıs 2023 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202314,420014,460014,000014,1100%-2,35
30.05.202314,470014,730014,370014,4500%-0,21
29.05.202314,910014,970014,350014,4800%-2,75
28.05.202314,570015,040014,260014,8900%2,20
27.05.202314,330014,610014,270014,5700%1,75
26.05.202314,090014,390013,960014,3200%1,70
25.05.202314,140014,250013,780014,0800%-0,49
24.05.202314,710014,710014,010014,1500%-3,81
23.05.202314,690014,950014,610014,7100%0,20
22.05.202314,300014,770014,110014,6800%2,59
21.05.202314,630014,690014,200014,3100%-2,19
20.05.202314,660014,710014,530014,6300%-0,34
19.05.202314,680014,830014,570014,6800%0,00
18.05.202315,180015,180014,470014,6800%-3,17
17.05.202314,910015,300014,620015,1600%1,74
16.05.202315,070015,160014,740014,9000%-1,19
15.05.202315,020015,340014,810015,0800%0,33
14.05.202314,920015,140014,800015,0300%0,80
13.05.202315,200015,210014,900014,9100%-1,78
12.05.202314,950015,210014,630015,1800%1,47
11.05.202315,520015,530014,810014,9600%-3,61
10.05.202315,320015,720014,730015,5200%1,37
09.05.202315,390015,580015,220015,3100%-0,65
08.05.202316,400016,490014,960015,4100%-6,15
07.05.202316,590016,720016,340016,4200%-0,97
06.05.202317,390017,480016,440016,5800%-4,60
05.05.202316,930017,410016,860017,3800%2,66
04.05.202317,230017,270016,800016,9300%-1,63
03.05.202316,840017,360016,400017,2100%2,20
02.05.202316,650016,970016,510016,8400%1,14
01.05.202317,090017,210016,520016,6500%-2,52