Amerikan Doları 50,0421 %0,05Euro 56,2195 %0,08Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1234 %0,04Bitcoin 80.486,01 %0,43Ethereum 2.424,29 %0,14

Nisan 2023 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202317,480017,830017,080017,0800%-2,34
29.04.202317,550017,720017,370017,4900%-0,34
28.04.202317,720017,810017,260017,5500%-1,02
27.04.202317,180017,920017,110017,7300%3,20
26.04.202317,640018,220016,330017,1800%-2,55
25.04.202316,930017,750016,760017,6300%4,20
24.04.202316,830017,250016,560016,9200%0,42
23.04.202317,210017,240016,540016,8500%-2,09
22.04.202316,930017,350016,820017,2100%1,59
21.04.202318,310018,510016,760016,9400%-7,48
20.04.202318,980019,430018,250018,3100%-3,58
19.04.202321,200021,200018,660018,9900%-10,42
18.04.202320,530021,530020,350021,2000%3,36
17.04.202320,180021,170019,980020,5100%1,58
16.04.202319,070020,480018,850020,1900%5,87
15.04.202319,220019,510018,990019,0700%-0,78
14.04.202318,820019,310018,490019,2200%2,02
13.04.202318,260019,020018,120018,8400%3,23
12.04.202318,160018,690017,680018,2500%0,66
11.04.202317,950018,600017,880018,1300%1,06
10.04.202317,550017,960017,380017,9400%2,28
09.04.202317,450017,650017,260017,5400%0,46
08.04.202317,600017,740017,350017,4600%-0,80
07.04.202317,970018,130017,480017,6000%-2,06
06.04.202318,000018,320017,660017,9700%-0,11
05.04.202317,650018,340017,630017,9900%1,93
04.04.202317,100017,650016,970017,6500%3,16
03.04.202317,250017,450016,700017,1100%-0,87
02.04.202317,800017,850017,100017,2600%-3,03
01.04.202317,720017,890017,540017,8000%0,56