Amerikan Doları 50,0445 %0,05Euro 56,3000 %0,23Gram Altın 6.645,50 %1,18Ons Altın 4.107,11 %1,13Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.539,07 %0,50Ethereum 2.419,93 %-0,04

Mart 2023 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202317,260017,830017,090017,7000%2,73
30.03.202317,320017,540016,980017,2300%-0,46
29.03.202316,710017,400016,660017,3100%3,65
28.03.202316,490016,830016,320016,7000%1,27
27.03.202317,120017,150016,110016,4900%-3,68
26.03.202316,910017,270016,860017,1200%1,36
25.03.202316,950017,150016,390016,8900%-0,30
24.03.202317,550017,640016,690016,9400%-3,42
23.03.202316,750017,820016,580017,5400%4,84
22.03.202317,440017,920016,320016,7300%-4,07
21.03.202316,630017,540016,350017,4400%4,87
20.03.202317,550017,760016,550016,6300%-4,97
19.03.202316,990018,070016,980017,5000%3,06
18.03.202317,640018,170016,880016,9800%-3,80
17.03.202315,830017,760015,640017,6500%11,43
16.03.202315,560016,050015,260015,8400%1,86
15.03.202317,150017,420015,350015,5500%-9,33
14.03.202316,470017,870016,090017,1500%4,19
13.03.202316,190016,750015,470016,4600%1,92
12.03.202314,490016,250014,210016,1500%11,30
11.03.202314,820015,160013,930014,5100%-1,96
10.03.202314,420015,100013,930014,8000%2,56
09.03.202315,160015,680014,210014,4300%-4,56
08.03.202316,180016,260015,020015,1200%-6,49
07.03.202316,520016,710015,870016,1700%-2,06
06.03.202316,110016,630015,830016,5100%2,29
05.03.202316,140016,520016,070016,1400%0,00
04.03.202316,670016,890015,760016,1400%-3,12
03.03.202317,470017,480015,880016,6600%-4,58
02.03.202317,780017,850017,130017,4600%-1,80
01.03.202317,090017,800016,980017,7800%4,04