Amerikan Doları 50,0440 %0,05Euro 56,2480 %0,13Gram Altın 6.619,00 %0,77Ons Altın 4.090,65 %0,72Brent Petrol 94,6319 %-0,58EUR/USD 1,1240 %0,08Bitcoin 80.656,05 %0,65Ethereum 2.429,47 %0,35

Şubat 2023 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202317,930017,940016,940017,0900%-4,68
27.02.202318,440018,630017,750017,9300%-2,77
26.02.202317,950018,570017,830018,4400%2,73
25.02.202318,370018,610017,500017,9500%-2,34
24.02.202319,680019,820018,050018,3800%-6,75
23.02.202320,330020,710019,520019,7100%-3,00
22.02.202321,000021,530019,590020,3200%-3,10
21.02.202320,900021,630019,980020,9700%0,72
20.02.202319,870021,330019,100020,8200%4,99
19.02.202319,540020,370019,370019,8300%1,43
18.02.202319,450020,100019,330019,5500%0,41
17.02.202318,560019,640018,510019,4700%4,73
16.02.202319,940020,340018,560018,5900%-6,77
15.02.202318,150019,940017,920019,9400%9,92
14.02.202317,650018,270017,340018,1400%2,95
13.02.202317,780017,860016,860017,6200%-0,90
12.02.202318,010018,480017,540017,7800%-1,28
11.02.202317,770018,090017,680018,0100%1,24
10.02.202317,870018,230017,540017,7900%-0,67
09.02.202320,120020,240017,610017,9100%-10,94
08.02.202320,850021,010019,670020,1100%-3,55
07.02.202319,570020,970019,530020,8500%6,70
06.02.202320,090020,420019,510019,5400%-2,69
05.02.202321,000021,130019,720020,0800%-4,61
04.02.202321,340021,670020,920021,0500%-1,41
03.02.202321,260021,870020,820021,3500%0,85
02.02.202320,980022,760020,980021,1700%1,05
01.02.202319,830020,990018,740020,9500%5,75