Amerikan Doları 50,0445 %0,05Euro 56,3007 %0,23Gram Altın 6.646,50 %1,19Ons Altın 4.107,79 %1,14Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.527,35 %0,49Ethereum 2.419,67 %-0,05

Ocak 2023 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202319,740020,140019,350019,8100%0,35
30.01.202320,970021,280019,350019,7400%-6,13
29.01.202320,520021,160020,160021,0300%2,19
28.01.202321,240021,720020,100020,5800%-2,92
27.01.202318,120021,610017,570021,2000%17,13
26.01.202317,800018,770017,790018,1000%1,80
25.01.202317,000018,230016,560017,7800%4,53
24.01.202317,970018,950016,870017,0100%-5,39
23.01.202317,380018,300017,330017,9800%3,69
22.01.202316,890018,410016,840017,3400%2,79
21.01.202317,480017,750016,860016,8700%-3,66
20.01.202316,190017,550015,860017,5100%8,15
19.01.202315,840016,280015,710016,1900%2,21
18.01.202317,180017,410015,730015,8400%-7,53
17.01.202316,730018,180016,590017,1300%2,33
16.01.202316,810017,290016,150016,7400%-0,36
15.01.202316,940017,070016,020016,8000%-0,88
14.01.202315,930018,430015,900016,9500%6,20
13.01.202315,410016,580014,990015,9600%3,37
12.01.202315,790016,400014,780015,4400%-2,65
11.01.202312,730015,960012,290015,8600%24,69
10.01.202312,190012,940012,030012,7200%4,35
09.01.202312,110012,640012,090012,1900%0,91
08.01.202311,750012,150011,590012,0800%2,98
07.01.202311,780011,860011,650011,7300%-0,42
06.01.202311,740011,820011,360011,7800%0,34
05.01.202312,080012,160011,690011,7400%-2,81
04.01.202311,380012,290011,360012,0800%6,15
03.01.202311,160011,550011,070011,3800%1,97
02.01.202310,870011,250010,720011,1600%2,67
01.01.202310,900010,940010,650010,8700%-0,28