Amerikan Doları 50,0465 %0,06Euro 56,3219 %0,27Gram Altın 6.681,00 %1,72Ons Altın 4.128,99 %1,66Brent Petrol 93,7364 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.738,00 %0,75Ethereum 2.430,85 %0,41

Aralık 2022 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202210,870011,050010,840010,9000%0,28
30.12.202210,970010,970010,630010,8700%-1,00
29.12.202211,210011,220010,630010,9800%-2,05
28.12.202211,650011,660011,110011,2100%-3,69
27.12.202211,730011,790011,560011,6400%-0,68
26.12.202211,680011,780011,570011,7200%0,34
25.12.202211,680011,730011,520011,6800%0,09
24.12.202211,780011,830011,650011,6700%-0,93
23.12.202211,860011,880011,730011,7800%-0,59
22.12.202211,710011,850011,470011,8500%1,28
21.12.202211,960011,980011,630011,7000%-2,09
20.12.202211,390012,030011,350011,9500%4,82
19.12.202211,940012,090011,240011,4000%-4,28
18.12.202211,960012,020011,800011,9100%-0,42
17.12.202211,820011,980011,530011,9600%1,01
16.12.202213,150013,290011,600011,8400%-10,10
15.12.202213,730013,880013,100013,1700%-3,94
14.12.202213,760014,170013,580013,7100%-0,36
13.12.202213,010014,130012,570013,7600%5,85
12.12.202212,990013,050012,540013,0000%0,15
11.12.202213,490013,500012,940012,9800%-3,85
10.12.202213,460013,580013,340013,5000%0,30
09.12.202213,430013,610013,360013,4600%0,30
08.12.202213,280013,510013,060013,4200%1,05
07.12.202213,680013,690013,000013,2800%-2,92
06.12.202213,600013,680013,470013,6800%0,59
05.12.202213,940014,320013,470013,6000%-2,37
04.12.202213,410013,940013,400013,9300%3,96
03.12.202213,600013,870013,320013,4000%-1,40
02.12.202212,910013,640012,800013,5900%5,35
01.12.202213,150013,310012,810012,9000%-1,90