Amerikan Doları 50,0439 %0,05Euro 56,3882 %0,38Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,33Bitcoin 80.447,23 %0,39Ethereum 2.420,94 %-0,00

Kasım 2022 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202212,470013,190012,470013,1500%5,45
29.11.202212,450012,720012,300012,4700%0,16
28.11.202212,860012,990011,990012,4500%-3,19
27.11.202212,760013,250012,700012,8600%0,86
26.11.202212,830013,220012,630012,7500%-0,47
25.11.202212,940013,040012,530012,8100%-1,16
24.11.202213,080013,400012,770012,9600%-0,84
23.11.202212,360013,070012,360013,0700%5,74
22.11.202211,830012,370011,490012,3600%4,48
21.11.202212,180012,190011,600011,8300%-3,03
20.11.202212,890013,140012,090012,2000%-5,35
19.11.202212,750012,970012,730012,8900%-0,62
18.11.202213,210013,250012,900012,9700%-0,46
17.11.202213,080013,310012,650013,0300%0,23
16.11.202213,510013,720012,860013,0000%-3,77
15.11.202213,120014,000013,020013,5100%2,89
14.11.202213,010013,600012,070013,1300%0,84
13.11.202213,090013,360012,700013,0200%-0,53
12.11.202214,130014,130012,930013,0900%-7,29
11.11.202215,380015,450013,600014,1200%-8,43
10.11.202212,790015,920012,700015,4200%19,53
09.11.202215,980016,150012,110012,9000%-19,43
08.11.202218,060018,150014,870016,0100%-11,40
07.11.202218,200018,860017,760018,0700%-0,99
06.11.202219,590019,720018,240018,2500%-6,89
05.11.202219,420020,540019,180019,6000%1,14
04.11.202218,040019,670017,890019,3800%7,49
03.11.202217,910018,860017,810018,0300%0,67
02.11.202218,630018,760017,450017,9100%-3,81
01.11.202219,290019,480018,570018,6200%-3,47