Amerikan Doları 50,0383 %0,04Euro 56,1881 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.662,01 %0,65Ethereum 2.435,05 %0,58

Ekim 2022 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202218,240019,760018,200019,2900%5,64
30.10.202218,280018,810017,930018,2600%-0,16
29.10.202218,360018,890018,160018,2900%-0,22
28.10.202216,880018,400016,750018,3300%8,46
27.10.202216,970017,500016,840016,9000%-0,65
26.10.202216,660017,320016,660017,0100%2,22
25.10.202215,760017,040015,600016,6400%5,58
24.10.202216,320016,470015,640015,7600%-3,31
23.10.202215,700016,350015,610016,3000%3,95
22.10.202215,720015,890015,530015,6800%0,00
21.10.202215,150015,740014,620015,6800%3,43
20.10.202215,040015,460014,900015,1600%0,66
19.10.202215,870015,910015,060015,0600%-5,16
18.10.202216,180016,350015,570015,8800%-1,79
17.10.202215,750016,270015,650016,1700%2,67
16.10.202215,430015,870015,410015,7500%2,07
15.10.202215,660015,760015,370015,4300%-1,59
14.10.202215,660016,390015,550015,6800%0,13
13.10.202215,950015,990014,510015,6600%-1,88
12.10.202215,960016,150015,860015,9600%0,00
11.10.202216,210016,300015,610015,9600%-1,48
10.10.202216,900017,220016,200016,2000%-4,09
09.10.202216,770016,990016,700016,8900%0,66
08.10.202216,900016,990016,660016,7800%-0,71
07.10.202217,040017,160016,720016,9000%-0,82
06.10.202217,390017,670017,000017,0400%-2,01
05.10.202217,450017,460016,960017,3900%-0,29
04.10.202217,150017,540017,070017,4400%1,75
03.10.202216,530017,290016,360017,1400%3,69
02.10.202216,950017,140016,480016,5300%-2,48
01.10.202217,200017,300016,900016,9500%-1,51