Eylül 2022 Avalanche fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 17,3900 | 17,7200 | 17,0200 | 17,2100 | %-0,81 |
| 29.09.2022 | 17,2700 | 17,3800 | 16,8900 | 17,3500 | %0,52 |
| 28.09.2022 | 17,3000 | 17,4400 | 16,7600 | 17,2600 | %-0,23 |
| 27.09.2022 | 17,5600 | 18,4800 | 17,0600 | 17,3000 | %-1,54 |
| 26.09.2022 | 17,3200 | 17,5800 | 16,9800 | 17,5700 | %1,44 |
| 25.09.2022 | 17,6000 | 17,8700 | 17,1500 | 17,3200 | %-1,59 |
| 24.09.2022 | 17,9800 | 18,1900 | 17,5700 | 17,6000 | %-2,06 |
| 23.09.2022 | 17,6700 | 18,2300 | 17,1700 | 17,9700 | %1,64 |
| 22.09.2022 | 16,5500 | 17,8600 | 16,4200 | 17,6800 | %6,83 |
| 21.09.2022 | 16,6500 | 17,8600 | 16,2300 | 16,5500 | %-0,66 |
| 20.09.2022 | 17,2700 | 17,3800 | 16,5800 | 16,6600 | %-3,59 |
| 19.09.2022 | 16,7000 | 17,3600 | 16,3900 | 17,2800 | %3,41 |
| 18.09.2022 | 18,4800 | 18,7500 | 16,3800 | 16,7100 | %-9,53 |
| 17.09.2022 | 18,0500 | 18,5800 | 18,0400 | 18,4700 | %2,33 |
| 16.09.2022 | 18,2100 | 18,3100 | 17,6000 | 18,0500 | %-0,82 |
| 15.09.2022 | 19,0900 | 19,3600 | 18,0900 | 18,2000 | %-4,81 |
| 14.09.2022 | 18,8600 | 19,3100 | 18,4700 | 19,1200 | %1,27 |
| 13.09.2022 | 21,3900 | 21,7400 | 18,7800 | 18,8800 | %-11,69 |
| 12.09.2022 | 20,6800 | 21,9000 | 20,0700 | 21,3800 | %3,59 |
| 11.09.2022 | 20,4500 | 20,9500 | 19,9600 | 20,6400 | %0,93 |
| 10.09.2022 | 20,4300 | 21,0900 | 20,0400 | 20,4500 | %0,34 |
| 09.09.2022 | 19,1500 | 20,7300 | 19,1100 | 20,3800 | %6,53 |
| 08.09.2022 | 19,0300 | 19,1600 | 18,4300 | 19,1300 | %0,74 |
| 07.09.2022 | 18,2100 | 19,2900 | 17,8600 | 18,9900 | %4,34 |
| 06.09.2022 | 19,4600 | 20,4700 | 18,1900 | 18,2000 | %-6,28 |
| 05.09.2022 | 19,0300 | 19,4600 | 18,4500 | 19,4200 | %2,16 |
| 04.09.2022 | 18,8800 | 19,1200 | 18,7400 | 19,0100 | %0,64 |
| 03.09.2022 | 18,8600 | 19,0000 | 18,6000 | 18,8900 | %0,11 |
| 02.09.2022 | 19,3300 | 19,6500 | 18,7000 | 18,8700 | %-2,33 |
| 01.09.2022 | 19,1300 | 19,4600 | 18,3500 | 19,3200 | %0,94 |