Amerikan Doları 50,0422 %0,05Euro 56,2341 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,52 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,61 %0,36

Ağustos 2022 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202219,410020,030019,000019,1400%-1,19
30.08.202219,320020,610018,930019,3700%0,21
29.08.202218,530019,470017,500019,3300%4,83
28.08.202220,050020,430018,140018,4400%-7,94
27.08.202220,660020,890019,840020,0300%-3,05
26.08.202222,950023,210020,400020,6600%-10,17
25.08.202223,010023,630022,700023,0000%-0,04
24.08.202223,520023,620022,820023,0100%-2,17
23.08.202222,580023,670021,830023,5200%4,21
22.08.202222,990022,990021,640022,5700%-1,66
21.08.202222,300023,430022,170022,9500%2,96
20.08.202222,440023,070021,630022,2900%-0,71
19.08.202224,200024,380021,400022,4500%-7,19
18.08.202225,550026,280024,150024,1900%-5,32
17.08.202227,130028,210025,270025,5500%-5,75
16.08.202227,870028,380026,990027,1100%-2,80
15.08.202228,180029,290027,100027,8900%-1,06
14.08.202229,160029,830027,880028,1900%-3,29
13.08.202229,340030,290028,890029,1500%-0,61
12.08.202228,560029,420028,120029,3300%2,80
11.08.202229,150029,990028,450028,5300%-2,23
10.08.202227,380030,080026,640029,1800%6,42
09.08.202227,930028,770027,050027,4200%-1,90
08.08.202227,890030,760027,590027,9500%0,11
07.08.202226,630028,400025,840027,9200%4,77
06.08.202224,940026,880024,710026,6500%6,81
05.08.202223,430024,960023,140024,9500%6,81
04.08.202223,040023,980022,920023,3600%1,26
03.08.202222,890024,160022,300023,0700%1,01
02.08.202223,590023,920022,250022,8400%-3,10
01.08.202223,670024,310023,000023,5700%-0,72