Amerikan Doları 50,0430 %0,05Euro 56,1846 %0,02Gram Altın 6.575,00 %0,11Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.416,00 %0,35Ethereum 2.423,40 %0,10

Temmuz 2022 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202224,210025,170023,590023,7400%-2,02
30.07.202224,530025,790023,980024,2300%-1,02
29.07.202224,240025,350023,520024,4800%1,07
28.07.202223,400024,670022,450024,2200%3,46
27.07.202220,710023,450020,210023,4100%12,98
26.07.202220,920020,960019,570020,7200%-1,05
25.07.202223,790023,820020,920020,9400%-12,09
24.07.202223,600024,460023,260023,8200%0,89
23.07.202223,630024,640022,840023,6100%-0,17
22.07.202225,010025,540023,600023,6500%-5,44
21.07.202223,560025,420022,700025,0100%6,02
20.07.202224,740026,320023,460023,5900%-4,53
19.07.202223,940026,280023,070024,7100%2,49
18.07.202220,620024,240020,610024,1100%16,87
17.07.202221,250022,080020,580020,6300%-2,87
16.07.202219,360021,390018,740021,2400%9,71
15.07.202219,750020,190019,110019,3600%-2,02
14.07.202218,850019,930017,800019,7600%4,99
13.07.202216,750018,900016,440018,8200%12,43
12.07.202217,350018,050016,720016,7400%-3,63
11.07.202219,160019,170017,330017,3700%-9,20
10.07.202219,890019,990018,790019,1300%-3,82
09.07.202219,770020,250019,570019,8900%0,71
08.07.202220,200020,990019,450019,7500%-2,28
07.07.202219,180020,570018,870020,2100%5,43
06.07.202218,060019,420017,820019,1700%6,09
05.07.202217,940018,620016,700018,0700%0,84
04.07.202216,630018,020016,320017,9200%7,63
03.07.202216,330016,850015,850016,6500%1,96
02.07.202216,120016,610015,980016,3300%1,30
01.07.202216,920017,640015,810016,1200%-5,01