Amerikan Doları 50,0422 %0,05Euro 56,2335 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,36 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,97 %0,71Ethereum 2.429,06 %0,33

Haziran 2022 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202217,750017,790015,820016,9700%-4,45
29.06.202218,100018,650017,220017,7600%-1,88
28.06.202219,330020,530018,010018,1000%-6,12
27.06.202219,720021,340019,200019,2800%-2,23
26.06.202221,460021,870019,650019,7200%-7,68
25.06.202220,520021,590019,880021,3600%4,35
24.06.202218,300020,920018,020020,4700%11,92
23.06.202216,120018,380016,060018,2900%13,81
22.06.202216,920017,370015,980016,0700%-5,02
21.06.202217,110018,450016,630016,9200%-0,99
20.06.202216,200017,840015,360017,0900%5,75
19.06.202214,830016,350013,750016,1600%9,04
18.06.202215,960016,300013,830014,8200%-7,32
17.06.202215,800016,640015,510015,9900%1,33
16.06.202218,310018,690015,540015,7800%-13,96
15.06.202216,530018,470014,550018,3400%10,68
14.06.202216,030017,270014,720016,5700%2,73
13.06.202217,260017,470014,650016,1300%-6,55
12.06.202219,840020,140017,260017,2600%-13,09
11.06.202222,020022,980019,720019,8600%-10,01
10.06.202224,390024,860022,010022,0700%-9,55
09.06.202224,530025,320023,730024,4000%-0,45
08.06.202224,590025,400023,760024,5100%-0,37
07.06.202226,000026,150023,150024,6000%-5,38
06.06.202224,190027,740024,060026,0000%7,44
05.06.202224,580025,160023,950024,2000%-1,51
04.06.202223,030024,650022,170024,5700%6,83
03.06.202224,660024,670022,560023,0000%-6,62
02.06.202223,660024,860022,720024,6300%4,01
01.06.202226,400027,010023,260023,6800%-10,37