Amerikan Doları 50,0442 %0,05Euro 56,3262 %0,27Gram Altın 6.654,50 %1,31Ons Altın 4.112,52 %1,26Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.338,00 %0,25Ethereum 2.412,47 %-0,35

Mayıs 2022 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202227,660029,070025,590026,4200%-4,59
30.05.202226,200028,390025,340027,6900%5,81
29.05.202224,780026,980023,800026,1700%5,78
28.05.202222,650025,620022,180024,7400%10,05
27.05.202223,510023,860021,390022,4800%-4,14
26.05.202227,210027,980023,000023,4500%-13,91
25.05.202229,060029,630027,160027,2400%-6,30
24.05.202229,070029,660027,050029,0700%0,17
23.05.202231,690032,960028,590029,0200%-8,51
22.05.202229,890032,530029,020031,7200%6,16
21.05.202228,840030,600028,290029,8800%3,71
20.05.202230,340031,840027,850028,8100%-5,11
19.05.202229,640031,860027,590030,3600%2,78
18.05.202234,390035,130029,420029,5400%-14,15
17.05.202232,560035,740032,250034,4100%5,88
16.05.202236,430036,430031,560032,5000%-11,13
15.05.202233,910036,950031,920036,5700%7,81
14.05.202232,190034,300029,330033,9200%5,37
13.05.202230,330037,730029,570032,1900%6,27
12.05.202231,400033,810023,590030,2900%-2,42
11.05.202244,490046,190026,990031,0400%-30,15
10.05.202241,280050,280040,000044,4400%7,63
09.05.202251,730053,040041,290041,2900%-20,00
08.05.202255,060055,380050,690051,6100%-6,28
07.05.202256,990057,490053,370055,0700%-3,35
06.05.202258,980059,340055,210056,9800%-3,41
05.05.202267,280069,410057,700058,9900%-12,27
04.05.202259,580067,400059,320067,2400%12,78
03.05.202260,350062,400058,170059,6200%-1,23
02.05.202258,750062,400056,830060,3600%2,67
01.05.202256,920061,050056,370058,7900%3,19