Amerikan Doları 50,0436 %0,05Euro 56,2826 %0,20Gram Altın 6.628,50 %0,92Ons Altın 4.096,51 %0,86Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.578,37 %0,55Ethereum 2.420,63 %-0,01

Nisan 2022 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202263,410064,650055,190056,9700%-10,10
29.04.202267,290067,970062,220063,3700%-5,83
28.04.202269,840070,730066,670067,2900%-3,69
27.04.202268,690071,940068,370069,8700%1,70
26.04.202272,890073,140067,650068,7000%-5,70
25.04.202271,520072,940067,450072,8500%1,85
24.04.202272,800073,460071,080071,5300%-1,77
23.04.202274,000074,400072,430072,8200%-1,63
22.04.202275,000077,210073,400074,0300%-1,32
21.04.202278,240080,150074,230075,0200%-4,08
20.04.202280,190081,290077,500078,2100%-2,54
19.04.202277,730081,010076,830080,2500%3,24
18.04.202275,470077,940071,940077,7300%3,08
17.04.202277,750078,660075,140075,4100%-3,02
16.04.202277,550078,200076,540077,7600%0,43
15.04.202276,800078,500074,870077,4300%0,82
14.04.202280,200081,840076,280076,8000%-4,17
13.04.202276,350080,620075,850080,1400%5,09
12.04.202274,520079,460073,910076,2600%2,57
11.04.202280,920081,530072,730074,3500%-8,24
10.04.202284,670085,650080,860081,0300%-4,16
09.04.202283,650085,490082,280084,5500%1,05
08.04.202287,580090,450082,730083,6700%-4,68
07.04.202282,940088,610081,470087,7800%5,76
06.04.202291,060091,060082,690083,0000%-8,84
05.04.202296,100097,630090,650091,0500%-5,25
04.04.202298,030098,030090,990096,1000%-2,01
03.04.202296,2200100,0694,570098,0700%1,97
02.04.202296,4200103,5895,800096,1800%-0,59
01.04.202297,400099,760090,490096,7500%-0,64