Amerikan Doları 50,0426 %0,05Euro 56,2225 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,05 %0,43Ethereum 2.424,27 %0,14

Mart 2022 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202295,5900101,8293,950097,3700%2,00
30.03.202292,4800100,4289,600095,4600%2,93
29.03.202289,440096,400089,440092,7400%3,55
28.03.202289,890096,190088,620089,5600%-0,47
27.03.202285,920089,980084,420089,9800%4,68
26.03.202283,640086,730082,470085,9600%2,82
25.03.202287,580087,750082,610083,6000%-4,56
24.03.202286,160088,210083,640087,5900%1,83
23.03.202283,960087,020082,280086,0200%2,47
22.03.202286,060089,840083,800083,9500%-2,64
21.03.202284,880092,380083,180086,2300%1,73
20.03.202289,470089,950084,400084,7600%-5,36
19.03.202285,840092,270085,640089,5600%4,54
18.03.202279,390086,860076,510085,6700%7,94
17.03.202274,200081,700073,170079,3700%7,11
16.03.202269,930074,700068,100074,1000%6,11
15.03.202268,960072,120066,120069,8300%1,22
14.03.202267,800071,470065,570068,9900%1,56
13.03.202270,790071,960067,290067,9300%-4,22
12.03.202271,220073,550070,910070,9200%-0,35
11.03.202273,830076,850070,860071,1700%-3,73
10.03.202277,820078,970071,630073,9300%-4,69
09.03.202272,950080,390072,360077,5700%6,19
08.03.202271,680076,500071,340073,0500%1,78
07.03.202272,390076,480070,450071,7700%-0,98
06.03.202276,520077,030072,130072,4800%-5,44
05.03.202275,790078,640073,420076,6500%1,20
04.03.202278,200082,110075,010075,7400%-3,52
03.03.202283,130084,270077,200078,5000%-5,81
02.03.202286,920089,870082,530083,3400%-4,03
01.03.202284,630090,750083,750086,8400%2,58