Amerikan Doları 50,0450 %0,05Euro 56,3366 %0,29Gram Altın 6.656,50 %1,34Ons Altın 4.114,04 %1,30Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.366,00 %0,28Ethereum 2.412,52 %-0,35

Şubat 2022 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202275,020085,830071,860084,6600%12,79
27.02.202281,830082,310073,150075,0600%-8,14
26.02.202280,870084,860078,210081,7100%0,88
25.02.202276,600081,890072,740081,0000%5,90
24.02.202273,300079,870064,510076,4900%4,17
23.02.202274,520082,350073,310073,4300%-1,38
22.02.202270,100074,880067,340074,4600%6,37
21.02.202277,410082,620069,560070,0000%-9,50
20.02.202285,030085,680076,580077,3500%-9,05
19.02.202283,550086,310081,050085,0500%1,63
18.02.202288,080089,920082,570083,6900%-5,23
17.02.202295,340098,590086,400088,3100%-7,09
16.02.202292,940097,190091,610095,0500%2,24
15.02.202281,810093,620081,450092,9700%13,41
14.02.202277,950082,560076,220081,9800%5,25
13.02.202281,060083,270077,590077,8900%-4,19
12.02.202281,740084,730078,860081,3000%-0,57
11.02.202291,240092,560080,000081,7700%-10,35
10.02.202290,050095,000085,180091,2100%1,27
09.02.202286,340091,950084,630090,0700%4,48
08.02.202283,230092,510081,750086,2100%3,63
07.02.202279,050085,310077,460083,1900%5,34
06.02.202277,170079,060074,260078,9700%2,55
05.02.202277,830080,830075,000077,0100%-0,98
04.02.202268,430077,770067,480077,7700%13,68
03.02.202267,590069,160065,000068,4100%0,91
02.02.202273,320074,850067,500067,7900%-7,52
01.02.202269,850073,840068,580073,3000%4,91