Amerikan Doları 50,0402 %0,04Euro 56,2016 %0,05Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5784 %-0,64EUR/USD 1,1231 %0,01Bitcoin 80.536,71 %0,50Ethereum 2.429,59 %0,36

Ocak 2022 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202267,920070,600064,290069,8700%2,75
30.01.202271,920072,330066,920068,0000%-5,29
29.01.202267,010073,470066,880071,8000%7,05
28.01.202264,660067,370061,790067,0700%3,87
27.01.202265,680067,860061,250064,5700%-1,79
26.01.202268,170073,390064,390065,7500%-3,25
25.01.202263,010070,490061,740067,9600%7,92
24.01.202264,810064,810055,200062,9700%-2,78
23.01.202259,800066,870059,160064,7700%8,22
22.01.202266,060067,470053,210059,8500%-9,56
21.01.202279,220080,300064,180066,1800%-16,66
20.01.202282,870087,730078,840079,4100%-3,86
19.01.202286,040086,360081,220082,6000%-3,99
18.01.202286,670087,380083,740086,0300%-0,73
17.01.202292,300092,460085,450086,6600%-6,06
16.01.202293,080094,870091,820092,2500%-0,88
15.01.202290,410094,360089,530093,0700%2,96
14.01.202289,650091,680087,320090,3900%0,89
13.01.202295,860097,200089,120089,5900%-6,64
12.01.202289,570096,870088,820095,9600%7,15
11.01.202284,600090,900083,240089,5600%6,08
10.01.202289,100090,950080,480084,4300%-5,49
09.01.202283,850091,800082,590089,3300%6,47
08.01.202286,750089,500079,440083,9000%-3,05
07.01.202295,090095,480085,300086,5400%-9,08
06.01.202297,220097,890091,100095,1800%-2,27
05.01.2022103,34106,5590,730097,3900%-5,70
04.01.2022108,12109,16102,94103,28%-4,43
03.01.2022113,06114,09106,04108,07%-4,42
02.01.2022114,40117,41112,09113,07%-1,02
01.01.2022109,76114,43108,57114,23%4,29