Amerikan Doları 50,0436 %0,05Euro 56,2539 %0,15Gram Altın 6.598,00 %0,45Ons Altın 4.077,80 %0,40Brent Petrol 94,4723 %-0,75EUR/USD 1,1241 %0,10Bitcoin 80.726,01 %0,73Ethereum 2.430,76 %0,40

Aralık 2021 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2021101,61111,57100,34109,53%7,66
30.12.2021103,14105,3698,4400101,74%-1,26
29.12.2021107,08110,52102,55103,04%-3,75
28.12.2021113,77116,56104,62107,05%-5,86
27.12.2021115,32120,84113,42113,71%-1,15
26.12.2021114,90117,86109,38115,03%0,03
25.12.2021114,83116,90112,40114,99%0,09
24.12.2021121,32124,53113,29114,89%-5,33
23.12.2021116,69124,97116,42121,36%4,10
22.12.2021123,43127,19115,65116,58%-5,43
21.12.2021113,64123,88110,77123,28%8,81
20.12.2021107,30116,07101,03113,30%5,28
19.12.2021115,67116,59106,89107,62%-7,10
18.12.2021110,85117,25105,61115,84%4,45
17.12.202198,2400115,7398,2400110,91%12,82
16.12.2021101,34109,6398,170098,3100%-2,80
15.12.202187,2400105,6186,1200101,14%15,89
14.12.202179,000087,390076,470087,2700%10,30
13.12.202188,010089,890075,700079,1200%-10,13
12.12.202186,240088,890083,010088,0400%1,82
11.12.202180,580086,950078,820086,4700%7,26
10.12.202185,940091,700080,580080,6200%-5,67
09.12.202193,240094,510083,340085,4700%-8,22
08.12.202189,570093,200086,570093,1200%3,89
07.12.202192,890096,550088,100089,6300%-3,92
06.12.202186,350094,840077,060093,2900%8,35
05.12.202193,120095,260082,590086,1000%-7,62
04.12.2021108,64108,6576,620093,2000%-14,17
03.12.2021107,79113,17100,03108,59%0,62
02.12.2021119,62119,68107,13107,92%-9,74
01.12.2021120,42127,23117,53119,57%-0,49