Amerikan Doları 50,0453 %0,05Euro 56,2648 %0,16Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.713,90 %0,72Ethereum 2.428,76 %0,32

Kasım 2021 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2021120,39124,66114,19120,16%-0,21
29.11.2021110,44120,41109,25120,41%8,97
28.11.2021113,54113,82100,66110,50%-2,50
27.11.2021104,26117,89103,25113,33%9,04
26.11.2021119,27119,81101,61103,93%-12,74
25.11.2021115,23129,91114,31119,10%3,47
24.11.2021123,72124,60112,78115,11%-7,09
23.11.2021134,81136,38122,08123,90%-8,07
22.11.2021128,60144,92125,88134,78%4,43
21.11.2021125,82146,29123,43129,06%2,64
20.11.2021112,11129,86111,66125,74%12,06
19.11.2021100,65112,2196,0400112,21%11,54
18.11.2021107,61110,2892,1300100,60%-6,58
17.11.202198,1700109,9491,8100107,68%10,17
16.11.202193,8100101,8283,500097,7400%4,12
15.11.202195,4300101,5692,030093,8700%-1,54
14.11.202197,590099,850091,710095,3400%-2,13
13.11.202184,820098,450084,820097,4100%14,88
12.11.202187,760089,840081,320084,7900%-3,44
11.11.202185,190089,520083,780087,8100%2,80
10.11.202188,380094,000079,070085,4200%-3,17
09.11.202191,220091,450087,010088,2200%-3,05
08.11.202187,480096,900083,620091,0000%3,95
07.11.202178,700088,800078,070087,5400%11,35
06.11.202174,140078,620072,420078,6200%5,97
05.11.202178,970081,000072,210074,1900%-6,10
04.11.202175,630080,890073,960079,0100%4,59
03.11.202167,770075,540067,090075,5400%11,51
02.11.202164,880068,000064,330067,7400%4,33
01.11.202164,520066,560062,280064,9300%0,76