Amerikan Doları 50,0452 %0,05Euro 56,3870 %0,38Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7659 %-1,49EUR/USD 1,1267 %0,33Bitcoin 80.450,01 %0,39Ethereum 2.421,06 %0,00

Ekim 2021 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202162,340064,440060,160064,4400%3,53
30.10.202164,920064,920060,990062,2400%-3,89
29.10.202164,300066,140063,530064,7600%0,64
28.10.202161,590064,940061,510064,3500%4,58
27.10.202168,720069,780057,090061,5300%-10,46
26.10.202169,760072,930067,660068,7200%-1,26
25.10.202164,620069,820064,360069,6000%7,84
24.10.202165,420067,570061,970064,5400%-1,22
23.10.202165,570069,100064,590065,3400%-0,29
22.10.202161,540068,710061,390065,5300%6,71
21.10.202159,670064,300058,900061,4100%3,00
20.10.202156,820061,550056,700059,6200%4,98
19.10.202155,460058,040055,150056,7900%2,27
18.10.202156,100056,460054,160055,5300%-0,87
17.10.202157,630058,510053,410056,0200%-2,64
16.10.202156,350062,040055,730057,5400%2,02
15.10.202156,130057,130054,560056,4000%0,39
14.10.202155,100058,420054,960056,1800%2,20
13.10.202154,280057,070053,260054,9700%1,23
12.10.202155,220055,270051,180054,3000%-1,81
11.10.202156,490059,230053,870055,3000%-2,21
10.10.202160,630060,890055,540056,5500%-6,76
09.10.202160,520062,020059,740060,6500%0,55
08.10.202161,550064,910060,020060,3200%-1,89
07.10.202160,130062,210057,390061,4800%2,43
06.10.202164,660065,720058,360060,0200%-7,15
05.10.202165,260066,740062,770064,6400%-0,93
04.10.202168,570068,660063,800065,2500%-4,99
03.10.202169,080071,580067,620068,6800%-0,84
02.10.202167,610073,410065,850069,2600%2,38
01.10.202166,630069,450063,400067,6500%1,42