Eylül 2021 Avalanche fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 65,4600 | 68,8800 | 64,4400 | 66,7000 | %1,99 |
| 29.09.2021 | 61,3500 | 69,3900 | 61,3500 | 65,4000 | %6,26 |
| 28.09.2021 | 66,3000 | 69,3900 | 61,2100 | 61,5500 | %-7,16 |
| 27.09.2021 | 66,7500 | 72,4600 | 65,4700 | 66,3000 | %-0,81 |
| 26.09.2021 | 68,2800 | 71,2900 | 61,7100 | 66,8400 | %-2,11 |
| 25.09.2021 | 72,3100 | 72,5500 | 67,5500 | 68,2800 | %-5,64 |
| 24.09.2021 | 76,5200 | 78,4100 | 66,9800 | 72,3600 | %-5,34 |
| 23.09.2021 | 74,0800 | 79,5700 | 72,9600 | 76,4400 | %3,14 |
| 22.09.2021 | 59,0800 | 74,6600 | 57,8400 | 74,1100 | %26,04 |
| 21.09.2021 | 57,3300 | 66,1300 | 52,7800 | 58,8000 | %2,71 |
| 20.09.2021 | 70,1000 | 70,3200 | 55,5700 | 57,2500 | %-18,24 |
| 19.09.2021 | 69,0000 | 76,1000 | 66,5700 | 70,0200 | %1,63 |
| 18.09.2021 | 70,1200 | 75,3600 | 67,2500 | 68,9000 | %-1,35 |
| 17.09.2021 | 67,7200 | 70,8400 | 60,7100 | 69,8400 | %3,25 |
| 16.09.2021 | 57,8800 | 68,1400 | 57,2100 | 67,6400 | %16,90 |
| 15.09.2021 | 51,5100 | 58,1400 | 50,3600 | 57,8600 | %12,57 |
| 14.09.2021 | 53,1600 | 57,3400 | 49,1900 | 51,4000 | %-3,37 |
| 13.09.2021 | 59,2500 | 60,8000 | 48,2800 | 53,1900 | %-9,98 |
| 12.09.2021 | 57,0000 | 64,7900 | 53,7400 | 59,0900 | %3,36 |
| 11.09.2021 | 49,4000 | 58,9700 | 48,3400 | 57,1700 | %16,25 |
| 10.09.2021 | 40,7500 | 49,5900 | 40,4600 | 49,1800 | %20,92 |
| 09.09.2021 | 37,0100 | 44,5500 | 36,3300 | 40,6700 | %10,04 |
| 08.09.2021 | 38,1700 | 39,4200 | 33,1600 | 36,9600 | %-2,48 |
| 07.09.2021 | 47,0900 | 47,1600 | 32,3300 | 37,9000 | %-19,53 |
| 06.09.2021 | 48,1500 | 51,3200 | 43,6800 | 47,1000 | %-2,16 |
| 05.09.2021 | 47,2000 | 49,3700 | 45,5600 | 48,1400 | %2,10 |
| 04.09.2021 | 45,9300 | 49,7900 | 44,1700 | 47,1500 | %2,79 |
| 03.09.2021 | 47,6800 | 51,4300 | 44,9100 | 45,8700 | %-3,74 |
| 02.09.2021 | 42,4700 | 47,8200 | 41,1300 | 47,6500 | %11,93 |
| 01.09.2021 | 39,5400 | 45,6000 | 38,5800 | 42,5700 | %7,64 |