Ağustos 2021 Avalanche fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 41,3800 | 44,1600 | 38,3200 | 39,5500 | %-4,45 |
| 30.08.2021 | 47,3500 | 48,3300 | 41,0000 | 41,3900 | %-12,70 |
| 29.08.2021 | 50,2400 | 52,3800 | 46,7100 | 47,4100 | %-5,41 |
| 28.08.2021 | 50,1100 | 51,7200 | 46,2300 | 50,1200 | %0,16 |
| 27.08.2021 | 41,3200 | 50,3600 | 40,3100 | 50,0400 | %21,43 |
| 26.08.2021 | 46,2510 | 48,4100 | 41,2100 | 41,2100 | %-10,84 |
| 25.08.2021 | 55,4760 | 57,4020 | 45,7200 | 46,2210 | %-16,88 |
| 24.08.2021 | 46,4330 | 58,8380 | 44,2530 | 55,6100 | %19,69 |
| 23.08.2021 | 43,6660 | 53,1770 | 43,6660 | 46,4620 | %6,68 |
| 22.08.2021 | 43,6960 | 44,9800 | 40,6960 | 43,5540 | %-0,57 |
| 21.08.2021 | 39,0660 | 50,1670 | 37,7630 | 43,8020 | %12,19 |
| 20.08.2021 | 30,6490 | 39,2110 | 30,0010 | 39,0410 | %27,45 |
| 19.08.2021 | 30,1780 | 33,7500 | 28,7890 | 30,6320 | %2,13 |
| 18.08.2021 | 23,4070 | 30,7670 | 21,5270 | 29,9930 | %28,03 |
| 17.08.2021 | 19,0710 | 25,3410 | 18,4210 | 23,4260 | %22,64 |
| 16.08.2021 | 18,7870 | 21,1130 | 18,4860 | 19,1020 | %1,79 |
| 15.08.2021 | 18,0930 | 18,8290 | 17,1270 | 18,7670 | %3,80 |
| 14.08.2021 | 18,0440 | 18,4130 | 17,1910 | 18,0800 | %0,28 |
| 13.08.2021 | 16,5710 | 18,2810 | 16,4000 | 18,0290 | %8,75 |
| 12.08.2021 | 16,6880 | 17,5380 | 15,4400 | 16,5780 | %-0,67 |
| 11.08.2021 | 16,4280 | 17,5450 | 16,3930 | 16,6900 | %1,60 |
| 10.08.2021 | 16,1690 | 17,1750 | 15,8280 | 16,4270 | %1,53 |
| 09.08.2021 | 14,8370 | 16,7230 | 14,4510 | 16,1790 | %9,27 |
| 08.08.2021 | 15,8500 | 16,0940 | 14,5610 | 14,8060 | %-6,45 |
| 07.08.2021 | 14,7700 | 15,9300 | 14,6150 | 15,8270 | %7,44 |
| 06.08.2021 | 13,8340 | 15,0270 | 13,3980 | 14,7310 | %6,51 |
| 05.08.2021 | 13,7610 | 13,9680 | 12,8750 | 13,8300 | %1,00 |
| 04.08.2021 | 12,5570 | 13,7680 | 12,4180 | 13,6930 | %9,10 |
| 03.08.2021 | 12,9930 | 13,5100 | 12,3350 | 12,5510 | %-3,48 |
| 02.08.2021 | 12,8530 | 13,3710 | 12,6160 | 13,0040 | %1,13 |
| 01.08.2021 | 13,5400 | 14,0710 | 12,6420 | 12,8590 | %-4,80 |