Amerikan Doları 50,0442 %0,05Euro 56,3262 %0,27Gram Altın 6.654,50 %1,31Ons Altın 4.112,52 %1,26Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.338,00 %0,25Ethereum 2.412,47 %-0,35

Temmuz 2021 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202112,989013,609012,603013,5070%4,12
30.07.202112,446012,999011,946012,9730%4,34
29.07.202112,331012,629011,980012,4330%1,20
28.07.202111,917012,432011,696012,2850%3,08
27.07.202111,447012,328011,176011,9180%4,00
26.07.202111,247012,686011,215011,4600%1,89
25.07.202111,006011,247010,765011,2470%0,68
24.07.202111,086011,360011,034011,1710%0,71
23.07.202110,833011,174010,540011,0920%2,48
22.07.202110,442010,960010,244010,8240%3,83
21.07.20219,635010,72609,484010,4250%8,15
20.07.202110,167010,36509,32709,6390%-5,19
19.07.202110,671010,754010,050010,1670%-4,89
18.07.202110,945011,268010,683010,6900%-2,45
17.07.202110,812011,139010,721010,9580%1,39
16.07.202111,383011,812010,808010,8080%-5,11
15.07.202111,795012,097011,136011,3900%-3,36
14.07.202111,913012,107011,124011,7860%-0,97
13.07.202112,155012,409011,756011,9010%-2,31
12.07.202112,434012,840011,722012,1820%-1,88
11.07.202112,016012,489011,915012,4150%3,25
10.07.202112,559012,846011,838012,0240%-4,13
09.07.202111,726012,871011,660012,5420%3,65
08.07.202113,055013,100011,844012,1000%-7,61
07.07.202113,359014,190013,047013,0970%-3,64
06.07.202112,055013,977012,055013,5920%12,87
05.07.202112,345012,345011,732012,0420%-2,45
04.07.202111,900012,560011,892012,3450%6,57
03.07.202111,117011,612010,932011,5840%4,08
02.07.202111,181011,181010,609011,1300%-0,86
01.07.202111,949011,949011,207011,2270%-6,04