Amerikan Doları 50,0421 %0,05Euro 56,2234 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.483,99 %0,43Ethereum 2.424,30 %0,14

Haziran 2021 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202111,919012,073011,190011,9490%1,01
29.06.202111,345012,213011,345011,8290%4,76
28.06.202110,956011,406010,778011,2920%3,34
27.06.202110,327010,927010,176010,9270%6,09
26.06.202110,241010,53109,938010,3000%0,43
25.06.202111,514011,591010,256010,2560%-10,76
24.06.202111,460011,727010,950011,4930%0,32
23.06.202110,559011,619010,559011,4560%8,75
22.06.202111,198011,63009,975010,5340%-6,14
21.06.202113,969013,969011,223011,2230%-19,28
20.06.202113,403013,904012,958013,9040%3,95
19.06.202113,618013,903013,264013,3760%-1,71
18.06.202114,807015,111013,416013,6090%-8,41
17.06.202114,063015,179014,063014,8590%5,71
16.06.202114,712014,730014,056014,0560%-4,47
15.06.202115,129015,267014,714014,7140%-2,58
14.06.202114,769015,158014,616015,1030%2,34
13.06.202113,549014,867013,365014,7570%9,40
12.06.202113,344013,795012,765013,4890%0,57
11.06.202114,194014,260013,309013,4130%-5,32
10.06.202115,414015,414014,041014,1660%-7,91
09.06.202114,782015,419014,021015,3830%3,81
08.06.202115,544015,653014,273014,8190%-4,52
07.06.202117,383017,687015,521015,5210%-10,75
06.06.202117,195017,894017,195017,3900%0,88
05.06.202118,289018,937017,034017,2390%-5,59
04.06.202120,200020,346017,599018,2600%-9,91
03.06.202118,622020,300018,411020,2680%8,45
02.06.202117,776019,022017,359018,6890%5,23
01.06.202118,093018,400017,530017,7600%-2,24