Amerikan Doları 50,0451 %0,05Euro 56,3870 %0,38Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7659 %-1,49EUR/USD 1,1267 %0,33Bitcoin 80.450,01 %0,39Ethereum 2.421,45 %0,02

Mayıs 2021 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202116,409018,167015,973018,1670%9,80
30.05.202116,194017,289015,330016,5450%2,40
29.05.202116,699017,338015,440016,1580%-3,38
28.05.202119,000019,000016,308016,7240%-12,26
27.05.202120,773020,773019,061019,0610%-8,58
26.05.202119,530021,164019,489020,8510%7,07
25.05.202119,305019,676017,924019,4740%0,56
24.05.202115,667020,185015,260019,3650%24,24
23.05.202118,797019,136013,062015,5870%-17,09
22.05.202121,783022,102018,784018,8010%-13,82
21.05.202125,144026,525020,338021,8150%-12,94
20.05.202123,524027,732022,859025,0560%8,19
19.05.202137,156037,156022,231023,1600%-37,20
18.05.202133,867037,185033,867036,8800%9,53
17.05.202136,674036,674032,885033,6700%-8,00
16.05.202134,542038,328033,469036,5970%6,17
15.05.202136,950039,796034,469034,4690%-6,65
14.05.202135,069036,926034,076036,9260%5,50
13.05.202132,757036,448032,213035,0000%8,82
12.05.202136,800041,295032,162032,1620%-12,54
11.05.202134,533036,773033,125036,7730%5,85
10.05.202139,000041,111033,637034,7420%-10,71
09.05.202138,395038,910036,056038,9100%1,60
08.05.202137,922039,082037,728038,2960%1,06
07.05.202137,983042,010037,239037,8940%-0,22
06.05.202135,290038,222035,290037,9780%7,71
05.05.202130,903035,261030,903035,2610%10,47
04.05.202136,060036,060031,297031,9180%-11,05
03.05.202131,252036,001031,252035,8850%14,73
02.05.202131,917032,490030,946031,2790%-1,67
01.05.202132,677035,192031,809031,8090%-3,31