Amerikan Doları 50,0433 %0,05Euro 56,3076 %0,24Gram Altın 6.652,50 %1,28Ons Altın 4.111,67 %1,24Brent Petrol 94,6195 %-0,59EUR/USD 1,1252 %0,19Bitcoin 80.430,00 %0,36Ethereum 2.415,82 %-0,21

Nisan 2021 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202127,937032,898027,916032,8980%17,80
29.04.202128,234028,574027,175027,9280%-1,29
28.04.202127,908028,561026,439028,2940%1,42
27.04.202126,353027,899026,353027,8990%5,47
26.04.202121,624026,452021,624026,4520%22,80
25.04.202121,892423,297020,940021,5400%-1,31
24.04.202123,566923,753821,799821,8262%-7,40
23.04.202123,901523,901520,840023,5712%-1,77
22.04.202125,813227,223823,995123,9951%-7,16
21.04.202127,451227,890825,845325,8453%-5,84
20.04.202126,299728,194324,844427,4484%4,83
19.04.202129,334829,859925,891526,1826%-10,56
18.04.202133,958533,958523,336829,2738%-13,86
17.04.202135,561236,552133,985433,9854%-4,16
16.04.202137,127137,127134,785135,4596%-4,13
15.04.202138,697839,667936,651536,9871%-3,75
14.04.202133,694038,848033,304338,4295%14,17
13.04.202134,021234,517532,257133,6601%-0,46
12.04.202131,640434,257831,595133,8154%6,95
11.04.202131,928032,028831,135131,6177%-0,50
10.04.202131,517833,529531,350031,7760%1,00
09.04.202130,789031,793430,382031,4625%2,31
08.04.202129,700031,200029,700030,7510%4,25
07.04.202131,613731,683828,871629,4960%-6,25
06.04.202131,255933,919730,956231,4635%0,63
05.04.202129,199431,930229,052531,2651%7,21
04.04.202127,969729,603627,969729,1618%3,48
03.04.202129,100032,340628,181728,1817%-2,94
02.04.202128,290729,248428,038429,0353%2,45
01.04.202128,763929,075328,186428,3404%-1,39