Amerikan Doları 50,0436 %0,05Euro 56,2275 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.596,02 %0,57Ethereum 2.423,40 %0,10

Mart 2021 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202129,630029,790127,520028,7388%-2,93
30.03.202129,542730,236129,183829,6065%0,21
29.03.202128,756030,095128,665229,5453%2,94
28.03.202127,801229,128027,308728,7005%3,88
27.03.202128,314028,314027,087827,6276%-2,28
26.03.202125,862028,342425,862028,2730%9,53
25.03.202125,823227,251325,248125,8130%-0,34
24.03.202128,439830,109125,900025,9000%-9,06
23.03.202129,326430,750028,480228,4802%-2,40
22.03.202132,825933,080529,180629,1806%-11,05
21.03.202134,100035,432732,364232,8067%-4,08
20.03.202137,401738,387134,202234,2022%-8,48
19.03.202133,222137,755033,222137,3698%12,58
18.03.202132,850034,650132,397933,1935%1,58
17.03.202132,996232,996231,048132,6766%-1,12
16.03.202128,886933,045128,362933,0451%14,25
15.03.202128,838529,676028,013828,9235%-0,41
14.03.202130,974531,320029,042829,0428%-5,89
13.03.202127,997732,660427,764130,8607%10,28
12.03.202130,904030,904027,642227,9832%-9,12
11.03.202129,680332,619929,332130,7900%4,01
10.03.202134,343935,000329,601729,6017%-13,83
09.03.202125,702934,353623,883134,3536%34,18
08.03.202126,754926,961125,510325,6032%-4,25
07.03.202124,978627,857624,978626,7402%7,37
06.03.202124,301625,116224,135024,9040%2,29
05.03.202125,671925,671923,791924,3453%-5,56
04.03.202126,884128,164025,199525,7781%-5,35
03.03.202127,117328,520826,949427,2364%0,57
02.03.202127,505829,671926,159127,0825%-1,35
01.03.202124,065227,454224,065227,4542%14,68