Amerikan Doları 50,0426 %0,05Euro 56,3296 %0,28Gram Altın 6.682,00 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,6817 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.808,73 %0,84Ethereum 2.431,67 %0,44

Şubat 2021 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202125,626625,839022,779623,9399%-7,07
27.02.202126,108926,980425,761625,7616%-0,67
26.02.202126,742727,476025,200025,9355%-2,42
25.02.202129,712830,442926,577826,5778%-11,00
24.02.202127,588931,300326,936829,8631%8,43
23.02.202132,220532,220525,115927,5401%-14,54
22.02.202136,238836,238830,898132,2239%-10,90
21.02.202135,914837,544835,530036,1646%0,96
20.02.202138,887341,600035,821335,8213%-7,59
19.02.202141,047141,047138,427838,7617%-5,36
18.02.202137,334743,281236,974340,9563%9,63
17.02.202136,544139,150034,568437,3590%2,37
16.02.202138,409338,539335,777636,4948%-4,45
15.02.202139,351343,059035,309438,1959%-2,39
14.02.202144,239544,239538,906439,1327%-11,37
13.02.202148,669350,495044,154144,1541%-8,58
12.02.202147,268651,046344,914648,2956%2,59
11.02.202155,178556,022745,456747,0744%-14,38
10.02.202131,898356,916331,898354,9816%74,32
09.02.202130,163031,690228,462631,5413%4,74
08.02.202123,767332,739023,767330,1153%26,82
07.02.202118,082823,747018,082823,7470%31,18
06.02.202117,966518,102016,577418,1020%1,06
05.02.202115,293317,913015,293317,9130%17,13
04.02.202114,850015,738614,704415,2936%3,06
03.02.202113,500014,840013,351714,8400%10,07
02.02.202113,206013,482012,935013,4820%1,94
01.02.202113,414813,414812,696813,2256%-1,82