Amerikan Doları 50,0419 %0,05Euro 56,2199 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.486,00 %0,43Ethereum 2.424,29 %0,14

Ocak 2021 Avalanche fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202112,025714,320012,025713,4704%12,16
30.01.202111,615812,139311,593512,0101%3,39
29.01.202111,955012,057111,515611,6160%-2,71
28.01.202111,130112,436811,130111,9400%6,92
27.01.202112,208812,208811,167011,1670%-8,56
26.01.202112,181612,444211,636912,2128%0,54
25.01.202112,489712,856612,147112,1471%-2,56
24.01.202112,866213,149112,421412,4658%-3,19
23.01.202112,772213,205112,772212,8766%1,14
22.01.202111,304513,065311,304512,7320%12,55
21.01.202112,420012,566711,245411,3120%-8,61
20.01.202111,733412,576111,332012,3771%5,19
19.01.202112,705813,317211,766611,7666%-7,38
18.01.202113,071013,725012,703512,7035%-3,50
17.01.202112,771913,967912,717713,1639%2,72
16.01.20219,379412,91289,284312,8152%36,45
15.01.20219,34329,63969,13819,3919%0,28
14.01.20218,49049,36618,26869,3661%10,80
13.01.20217,71348,45327,28078,4532%9,15
12.01.20216,44237,83366,44237,7446%19,68
11.01.20216,50176,63435,87636,4713%-1,24
10.01.20217,29757,31726,24006,5525%-8,84
09.01.20215,71307,20885,71307,1877%24,08
08.01.20214,48225,79274,32455,7927%29,56
07.01.20214,60214,77874,47094,4709%-2,21
06.01.20214,25404,88464,25404,5720%7,58
05.01.20213,60884,31953,57244,2500%17,94
04.01.20213,48163,82863,29483,6034%3,80
03.01.20213,50053,75173,47163,4716%-0,69
02.01.20213,66553,75173,40643,4956%-4,30
01.01.20213,17373,68903,05723,6528%15,09