Amerikan Doları 50,0440 %0,05Euro 56,2164 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,7173 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.426,04 %0,21

Ekim 2026 AUDIO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,0135600,0149000,0130800,013160%-3,09
30.10.20260,0133000,0136200,0121700,013580%2,03
29.10.20260,0142900,0149800,0132600,013310%-7,12
28.10.20260,0143700,0144800,0141300,014330%-0,28
27.10.20260,0140200,0144000,0138800,014370%2,64
26.10.20260,0141300,0143500,0137200,014000%-0,99
25.10.20260,0145100,0152600,0138600,014140%-2,55
24.10.20260,0146400,0148200,0141700,014510%-0,82
23.10.20260,0147200,0150200,0144200,014630%-0,41
22.10.20260,0151800,0161000,0144900,014690%-3,23
21.10.20260,0152100,0154300,0150200,015180%-0,26
20.10.20260,0149700,0155000,0148000,015220%1,67
19.10.20260,0150400,0157400,0149100,014970%-0,40
18.10.20260,0153800,0158500,0146600,015030%-2,08
17.10.20260,0158900,0161800,0152100,015350%-3,40
16.10.20260,0156000,0167700,0155000,015890%1,79
15.10.20260,0156800,0162100,0149600,015610%-0,45
14.10.20260,0164100,0174300,0154000,015680%-4,39
13.10.20260,0157500,0174900,0155500,016400%4,19
12.10.20260,0166300,0168500,0156300,015740%-5,41
11.10.20260,0165500,0169200,0164200,016640%0,42
10.10.20260,0165600,0168700,0162900,016570%0,06
09.10.20260,0165400,0184000,0164900,016560%0,24
08.10.20260,0156900,0189500,0154500,016520%5,42
07.10.20260,0163200,0163500,0153300,015670%-3,98
06.10.20260,0168800,0172900,0160000,016320%-3,32
05.10.20260,0167500,0171500,0165200,016880%0,78
04.10.20260,0168600,0174600,0165100,016750%-0,65
03.10.20260,0162800,0188500,0162800,016860%3,63
02.10.20260,0168300,0175300,0160000,016270%-3,38
01.10.20260,0168100,0194000,0159400,016840%0,24