Amerikan Doları 50,0435 %0,05Euro 56,2286 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.687,38 %0,69Ethereum 2.427,35 %0,26

Haziran 2026 AUDIO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,0132300,0132400,0128700,013010%-1,66
29.06.20260,0130600,0136100,0129700,013230%1,07
28.06.20260,0132500,0134100,0129000,013090%-1,21
27.06.20260,0133700,0136400,0132200,013250%-0,97
26.06.20260,0133800,0138500,0131300,013380%0,07
25.06.20260,0137500,0139900,0132400,013370%-2,69
24.06.20260,0141300,0144000,0132900,013740%-2,83
23.06.20260,0145300,0146900,0138700,014140%-2,68
22.06.20260,0146100,0150000,0145000,014530%-0,55
21.06.20260,0148900,0152600,0146000,014610%-1,95
20.06.20260,0147600,0158900,0145500,014900%0,88
19.06.20260,0146700,0149000,0144400,014770%0,61
18.06.20260,0152100,0158300,0144500,014680%-3,42
17.06.20260,0154700,0156100,0151000,015200%-1,81
16.06.20260,0155700,0157600,0153300,015480%-0,58
15.06.20260,0154300,0160500,0153600,015570%0,97
14.06.20260,0152800,0156700,0150800,015420%0,92
13.06.20260,0149600,0155000,0149200,015280%2,21
12.06.20260,0152500,0160400,0149100,014950%-1,97
11.06.20260,0149600,0153600,0148200,015250%2,01
10.06.20260,0147900,0153600,0146400,014950%1,08
09.06.20260,0152600,0154400,0146300,014790%-3,02
08.06.20260,0152200,0168600,0149500,015250%0,26
07.06.20260,0147000,0154400,0146300,015210%3,40
06.06.20260,0149800,0156100,0141400,014710%-1,74
05.06.20260,0163300,0164600,0144300,014970%-8,55
04.06.20260,0172200,0172800,0160500,016370%-4,77
03.06.20260,0173700,0178000,0170800,017190%-1,21
02.06.20260,0183700,0184900,0171500,017400%-5,13
01.06.20260,0186100,0189200,0180400,018340%-1,45