Amerikan Doları 50,0379 %0,04Euro 56,2041 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,00 %0,65Ethereum 2.435,05 %0,58

Kasım 2024 AUDIO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,1814000,1948000,1773000,188700%4,02
29.11.20240,1783000,1835000,1745000,181400%1,80
28.11.20240,1748000,1854000,1669000,178200%1,89
27.11.20240,1623000,1760000,1596000,174900%7,70
26.11.20240,1652000,1729000,1540000,162400%-1,75
25.11.20240,1680000,1739000,1600000,165300%-1,61
24.11.20240,1651000,1770000,1534000,168000%1,76
23.11.20240,1498000,1820000,1461000,165100%10,14
22.11.20240,1421000,1509000,1390000,149900%5,56
21.11.20240,1356000,1468000,1331000,142000%4,49
20.11.20240,1424000,1456000,1319000,135900%-4,63
19.11.20240,1468000,1506000,1391000,142500%-2,93
18.11.20240,1373000,1565000,1370000,146800%6,84
17.11.20240,1442000,1658000,1357000,137400%-4,72
16.11.20240,1337000,1472000,1331000,144200%7,93
15.11.20240,1278000,1363000,1260000,133600%4,46
14.11.20240,1324000,1353000,1269000,127900%-3,33
13.11.20240,1376000,1399000,1270000,132300%-3,78
12.11.20240,1454000,1493000,1306000,137500%-5,43
11.11.20240,1353000,1540000,1306000,145400%7,46
10.11.20240,1313000,1476000,1265000,135300%2,97
09.11.20240,1298000,1380000,1267000,131400%1,23
08.11.20240,1240000,1387000,1219000,129800%4,76
07.11.20240,1224000,1265000,1205000,123900%1,31
06.11.20240,1134000,1231000,1134000,122300%7,85
05.11.20240,1101000,1164000,1099000,113400%3,09
04.11.20240,1133000,1154000,1080000,110000%-2,83
03.11.20240,1209000,1230000,1094000,113200%-6,45
02.11.20240,1180000,1296000,1174000,121000%2,63
01.11.20240,1177000,1288000,1153000,117900%0,08