Amerikan Doları 50,0443 %0,05Euro 56,3563 %0,33Gram Altın 6.655,50 %1,40Ons Altın 4.120,14 %1,45Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.417,07 %0,35Ethereum 2.420,64 %-0,01

Ekim 2024 AUDIO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,1225000,1228000,1160000,117800%-3,92
30.10.20240,1251000,1258000,1212000,122600%-1,84
29.10.20240,1213000,1271000,1206000,124900%2,97
28.10.20240,1225000,1233000,1175000,121300%-1,06
27.10.20240,1221000,1232000,1188000,122600%0,41
26.10.20240,1183000,1245000,1152000,122100%3,21
25.10.20240,1285000,1314000,1126000,118300%-7,94
24.10.20240,1299000,1396000,1281000,128500%-1,08
23.10.20240,1279000,1485000,1250000,129900%1,64
22.10.20240,1302000,1308000,1266000,127800%-1,84
21.10.20240,1338000,1358000,1282000,130200%-2,69
20.10.20240,1258000,1407000,1238000,133800%6,19
19.10.20240,1239000,1291000,1227000,126000%1,69
18.10.20240,1213000,1247000,1198000,123900%2,06
17.10.20240,1238000,1265000,1195000,121400%-1,94
16.10.20240,1242000,1260000,1215000,123800%-0,32
15.10.20240,1275000,1281000,1211000,124200%-2,59
14.10.20240,1219000,1297000,1203000,127500%4,59
13.10.20240,1229000,1235000,1189000,121900%-0,73
12.10.20240,1222000,1247000,1217000,122800%0,57
11.10.20240,1187000,1238000,1176000,122100%3,04
10.10.20240,1201000,1217000,1149000,118500%-1,41
09.10.20240,1200000,1228000,1170000,120200%0,25
08.10.20240,1220000,1261000,1194000,119900%-1,64
07.10.20240,1286000,1387000,1215000,121900%-5,21
06.10.20240,1168000,1394000,1161000,128600%10,29
05.10.20240,1197000,1216000,1143000,116600%-2,51
04.10.20240,1130000,1208000,1130000,119600%5,56
03.10.20240,1164000,1177000,1092000,113300%-2,58
02.10.20240,1194000,1236000,1134000,116300%-2,84
01.10.20240,1325000,1365000,1170000,119700%-9,66