Amerikan Doları 50,0436 %0,05Euro 56,3062 %0,24Gram Altın 6.656,50 %1,34Ons Altın 4.113,87 %1,29Brent Petrol 94,0724 %-1,17EUR/USD 1,1251 %0,19Bitcoin 80.538,00 %0,50Ethereum 2.422,45 %0,06

Temmuz 2024 AUDIO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20240,1350000,1381000,1320000,132000%-1,93
30.07.20240,1396000,1408000,1323000,134600%-3,65
29.07.20240,1402000,1448000,1382000,139700%0,14
28.07.20240,1436000,1438000,1384000,139500%-3,19
27.07.20240,1463000,1466000,1404000,144100%-1,57
26.07.20240,1374000,1484000,1373000,146400%6,63
25.07.20240,1384000,1386000,1322000,137300%-0,94
24.07.20240,1416000,1467000,1364000,138600%-2,19
23.07.20240,1467000,1500000,1413000,141700%-3,28
22.07.20240,1539000,1557000,1463000,146500%-4,75
21.07.20240,1516000,1595000,1475000,153800%1,45
20.07.20240,1449000,1630000,1444000,151600%4,84
19.07.20240,1408000,1457000,1380000,144600%2,84
18.07.20240,1433000,1458000,1374000,140600%-2,02
17.07.20240,1432000,1471000,1415000,143500%0,00
16.07.20240,1434000,1457000,1372000,143500%-0,07
15.07.20240,1344000,1437000,1343000,143600%6,77
14.07.20240,1327000,1348000,1303000,134500%1,43
13.07.20240,1289000,1326000,1274000,132600%3,03
12.07.20240,1267000,1287000,1243000,128700%1,74
11.07.20240,1308000,1336000,1264000,126500%-3,21
10.07.20240,1303000,1327000,1283000,130700%0,08
09.07.20240,1279000,1307000,1271000,130600%1,71
08.07.20240,1224000,1317000,1174000,128400%4,65
07.07.20240,1350000,1350000,1222000,122700%-8,77
06.07.20240,1238000,1346000,1234000,134500%8,21
05.07.20240,1292000,1292000,1089000,124300%-3,94
04.07.20240,1460000,1468000,1293000,129400%-11,31
03.07.20240,1518000,1529000,1431000,145900%-3,89
02.07.20240,1527000,1546000,1511000,151800%0,13
01.07.20240,1589000,1596000,1515000,151600%-4,47