Amerikan Doları 50,0437 %0,05Euro 56,3091 %0,24Gram Altın 6.653,50 %1,30Ons Altın 4.112,35 %1,25Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.538,00 %0,50Ethereum 2.422,50 %0,06

Haziran 2024 AUDIO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,1630000,1696000,1531000,158700%-2,88
29.06.20240,1467000,1705000,1462000,163400%11,46
28.06.20240,1532000,1557000,1462000,146600%-4,50
27.06.20240,1488000,1536000,1473000,153500%3,30
26.06.20240,1538000,1566000,1475000,148600%-3,26
25.06.20240,1529000,1586000,1520000,153600%0,07
24.06.20240,1476000,1538000,1410000,153500%3,93
23.06.20240,1544000,1616000,1464000,147700%-4,34
22.06.20240,1475000,1655000,1435000,154400%4,68
21.06.20240,1493000,1516000,1434000,147500%-1,34
20.06.20240,1519000,1576000,1494000,149500%-1,45
19.06.20240,1521000,1575000,1495000,151700%-0,39
18.06.20240,1587000,1587000,1414000,152300%-4,09
17.06.20240,1716000,1760000,1550000,158800%-7,41
16.06.20240,1710000,1739000,1673000,171500%0,06
15.06.20240,1710000,1770000,1674000,171400%0,06
14.06.20240,1660000,1951000,1653000,171300%3,01
13.06.20240,1744000,1747000,1644000,166300%-4,59
12.06.20240,1703000,1807000,1664000,174300%2,35
11.06.20240,1824000,1897000,1702000,170300%-6,84
10.06.20240,1828000,2108000,1794000,182800%0,16
09.06.20240,1664000,2035000,1642000,182500%9,81
08.06.20240,1725000,1748000,1654000,166200%-3,54
07.06.20240,1910000,1925000,1678000,172300%-9,98
06.06.20240,1938000,1946000,1904000,191400%-1,09
05.06.20240,1935000,1986000,1924000,193500%0,00
04.06.20240,1924000,1938000,1899000,193500%0,57
03.06.20240,1914000,1981000,1910000,192400%0,47
02.06.20240,1983000,2017000,1908000,191500%-3,04
01.06.20240,1996000,2046000,1967000,197500%-0,95