Amerikan Doları 50,0443 %0,05Euro 56,3563 %0,33Gram Altın 6.655,50 %1,40Ons Altın 4.120,14 %1,45Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.417,08 %0,35Ethereum 2.420,47 %-0,02

Mayıs 2024 AUDIO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,1994000,2137000,1934000,199400%0,40
30.05.20240,2028000,2049000,1954000,198600%-1,88
29.05.20240,2094000,2225000,2024000,202400%-3,39
28.05.20240,2045000,2487000,1982000,209500%2,90
27.05.20240,2059000,2150000,1960000,203600%-1,40
26.05.20240,2185000,2198000,2019000,206500%-5,49
25.05.20240,2294000,2397000,2145000,218500%-4,42
24.05.20240,2088000,2712000,2045000,228600%8,81
23.05.20240,1645000,2235000,1599000,210100%28,27
22.05.20240,1644000,1666000,1611000,163800%0,18
21.05.20240,1639000,1675000,1603000,163500%-0,06
20.05.20240,1531000,1637000,1515000,163600%6,79
19.05.20240,1580000,1597000,1523000,153200%-3,28
18.05.20240,1598000,1607000,1571000,158400%-0,75
17.05.20240,1537000,1607000,1535000,159600%3,84
16.05.20240,1595000,1628000,1513000,153700%-3,64
15.05.20240,1507000,1616000,1504000,159500%6,05
14.05.20240,1539000,1548000,1495000,150400%-2,65
13.05.20240,1557000,1596000,1474000,154500%-0,77
12.05.20240,1599000,1606000,1555000,155700%-2,93
11.05.20240,1615000,1636000,1594000,160400%-0,68
10.05.20240,1694000,1709000,1594000,161500%-4,66
09.05.20240,1629000,1695000,1592000,169400%3,93
08.05.20240,1675000,1685000,1594000,163000%-3,15
07.05.20240,1734000,1758000,1674000,168300%-3,00
06.05.20240,1774000,1857000,1733000,173500%-2,25
05.05.20240,1768000,1800000,1711000,177500%0,51
04.05.20240,1791000,1806000,1764000,176600%-1,62
03.05.20240,1703000,1797000,1681000,179500%5,34
02.05.20240,1673000,1718000,1624000,170400%1,79
01.05.20240,1677000,1698000,1574000,167400%-0,18