Amerikan Doları 50,0421 %0,05Euro 56,2137 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.492,00 %0,44Ethereum 2.425,22 %0,17

Nisan 2024 AUDIO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,1767000,1789000,1610000,167700%-5,04
29.04.20240,1801000,1810000,1723000,176600%-2,05
28.04.20240,1851000,1878000,1801000,180300%-2,59
27.04.20240,1841000,1857000,1768000,185100%0,82
26.04.20240,1885000,1895000,1829000,183600%-3,06
25.04.20240,1866000,1906000,1804000,189400%1,39
24.04.20240,2003000,2076000,1853000,186800%-6,37
23.04.20240,1980000,2026000,1951000,199500%0,55
22.04.20240,1926000,1998000,1921000,198400%3,06
21.04.20240,1963000,1966000,1893000,192500%-1,99
20.04.20240,1846000,1966000,1821000,196400%6,39
19.04.20240,1813000,1878000,1663000,184600%1,60
18.04.20240,1747000,1828000,1702000,181700%4,01
17.04.20240,1800000,1827000,1684000,174700%-3,21
16.04.20240,1782000,1837000,1722000,180500%1,06
15.04.20240,1871000,1981000,1723000,178600%-5,10
14.04.20240,1740000,1910000,1683000,188200%8,16
13.04.20240,2123000,2144000,1508000,174000%-18,16
12.04.20240,2611000,2665000,1994000,212600%-18,64
11.04.20240,2670000,2686000,2570000,261300%-2,13
10.04.20240,2737000,2765000,2550000,267000%-2,63
09.04.20240,2896000,2906000,2721000,274200%-5,61
08.04.20240,2790000,2921000,2711000,290500%3,97
07.04.20240,2702000,2819000,2694000,279400%3,40
06.04.20240,2664000,2731000,2651000,270200%1,08
05.04.20240,2736000,2770000,2602000,267300%-2,59
04.04.20240,2654000,2808000,2580000,274400%3,39
03.04.20240,2632000,2761000,2536000,265400%0,76
02.04.20240,2846000,2847000,2554000,263400%-7,64
01.04.20240,3023000,3037000,2757000,285200%-5,72