Amerikan Doları 50,0430 %0,05Euro 56,1443 %-0,05Gram Altın 6.665,50 %1,49Ons Altın 4.133,60 %1,78Brent Petrol 96,6602 %1,55EUR/USD 1,1219 %-0,10Bitcoin 80.364,01 %0,28Ethereum 2.420,84 %-0,01

Şubat 2024 AUDIO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,2789000,2989000,2731000,283800%1,90
28.02.20240,2741000,2897000,2505000,278500%1,46
27.02.20240,2824000,2987000,2681000,274500%-2,63
26.02.20240,2430000,2907000,2384000,281900%16,15
25.02.20240,2432000,2438000,2374000,242700%-0,29
24.02.20240,2269000,2625000,2224000,243400%7,37
23.02.20240,2277000,2315000,2192000,226700%-0,40
22.02.20240,2313000,2357000,2261000,227600%-1,73
21.02.20240,2389000,2389000,2214000,231600%-2,81
20.02.20240,2513000,2525000,2257000,238300%-4,49
19.02.20240,2399000,2545000,2370000,249500%4,52
18.02.20240,2439000,2537000,2365000,238700%-2,25
17.02.20240,2255000,2749000,2243000,244200%7,58
16.02.20240,2086000,2546000,2084000,227000%8,82
15.02.20240,2024000,2117000,2013000,208600%3,22
14.02.20240,1960000,2050000,1942000,202100%3,32
13.02.20240,1981000,2017000,1914000,195600%-1,36
12.02.20240,1910000,2005000,1901000,198300%4,04
11.02.20240,1920000,1971000,1902000,190600%-0,88
10.02.20240,1934000,1945000,1890000,192300%-0,57
09.02.20240,1874000,1939000,1873000,193400%3,31
08.02.20240,1852000,1877000,1845000,187200%1,41
07.02.20240,1799000,1847000,1785000,184600%2,67
06.02.20240,1794000,1817000,1783000,179800%0,62
05.02.20240,1777000,1817000,1764000,178700%0,51
04.02.20240,1820000,1820000,1773000,177800%-2,58
03.02.20240,1859000,1867000,1824000,182500%-1,67
02.02.20240,1837000,1857000,1815000,185600%1,09
01.02.20240,1789000,1837000,1755000,183600%2,34