Amerikan Doları 50,0438 %0,05Euro 56,3087 %0,24Gram Altın 6.654,50 %1,31Ons Altın 4.112,86 %1,27Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.538,00 %0,50Ethereum 2.422,50 %0,06

Nisan 2022 AUDIO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20220,9580000,9930000,7860000,833000%-12,96
29.04.20221,06101,08300,9440000,957000%-9,80
28.04.20221,10501,11401,04901,0610%-4,16
27.04.20221,04301,13201,02801,1070%6,03
26.04.20221,15101,21501,02501,0440%-9,30
25.04.20221,18901,19301,07901,1510%-3,11
24.04.20221,25301,27601,17501,1880%-5,34
23.04.20221,17501,29201,14101,2550%6,90
22.04.20221,18601,24001,15901,1740%-0,93
21.04.20221,29401,32801,16301,1850%-8,49
20.04.20221,32401,36401,25301,2950%-2,04
19.04.20221,36901,42901,31701,3220%-3,43
18.04.20221,37501,40801,25101,3690%-1,08
17.04.20221,29901,44601,22801,3840%6,54
16.04.20221,29401,33201,26001,2990%0,31
15.04.20221,18601,31201,18001,2950%9,10
14.04.20221,10701,31501,10201,1870%7,23
13.04.20221,03901,12301,02501,1070%6,65
12.04.20221,01901,10000,9930001,0380%2,37
11.04.20221,12601,13200,9990001,0140%-10,11
10.04.20221,20801,20801,12601,1280%-6,39
09.04.20221,15501,23301,14701,2050%4,33
08.04.20221,28101,33601,13901,1550%-10,05
07.04.20221,28401,31501,22601,2840%-0,08
06.04.20221,50901,59101,28101,2850%-14,84
05.04.20221,73101,79801,47101,5090%-13,28
04.04.20221,45301,79201,34701,7400%20,33
03.04.20221,15501,55101,12801,4460%25,30
02.04.20221,17201,25801,15301,1540%-1,87
01.04.20221,13801,21801,07401,1760%3,43