Amerikan Doları 50,0440 %0,05Euro 56,3552 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,8776 %-1,37EUR/USD 1,1261 %0,27Bitcoin 80.652,20 %0,64Ethereum 2.429,83 %0,37

Şubat 2022 AUDIO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20220,7330000,8230000,7180000,822000%12,14
27.02.20220,7830000,8000000,7180000,733000%-6,27
26.02.20220,8040000,8320000,7720000,782000%-2,98
25.02.20220,7760000,8160000,7470000,806000%4,40
24.02.20220,7860000,7950000,6560000,772000%-1,78
23.02.20220,8380000,8680000,7860000,786000%-5,98
22.02.20220,8070000,8400000,7770000,836000%3,72
21.02.20220,8870000,9460000,7990000,806000%-9,13
20.02.20220,9580000,9580000,8620000,887000%-7,31
19.02.20220,9590000,9960000,9300000,957000%-0,21
18.02.20220,9730001,01300,9320000,959000%-1,64
17.02.20221,10901,12700,9680000,975000%-12,24
16.02.20221,08901,17801,03901,1110%2,11
15.02.20220,9930001,09600,9930001,0880%9,46
14.02.20221,03601,04200,9680000,994000%-3,78
13.02.20221,07301,10101,02901,0330%-3,64
12.02.20221,08401,12901,03901,0720%-1,02
11.02.20221,19501,27701,05101,0830%-9,30
10.02.20221,15701,24901,08501,1940%3,38
09.02.20221,08501,18101,05801,1550%6,45
08.02.20221,14301,17301,04501,0850%-4,99
07.02.20221,11301,16401,09401,1420%2,88
06.02.20221,02101,12601,01201,1100%8,50
05.02.20221,02101,08000,9930001,0230%0,29
04.02.20220,9150001,02200,9070001,0200%11,72
03.02.20220,9020000,9200000,8820000,913000%1,22
02.02.20220,9820001,02600,9000000,902000%-8,05
01.02.20220,9170001,02000,9150000,981000%6,63