Amerikan Doları 50,0400 %0,04Euro 56,2058 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.752,01 %0,77Ethereum 2.438,31 %0,72

Ocak 2022 AUDIO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20220,9030000,9300000,8460000,920000%1,66
30.01.20220,9110000,9590000,8740000,905000%-0,66
29.01.20220,8850000,9250000,8800000,911000%2,94
28.01.20220,8470000,8890000,8340000,885000%4,36
27.01.20220,8780000,8970000,8130000,848000%-3,53
26.01.20220,8630000,9760000,8490000,879000%1,97
25.01.20220,8470000,8820000,8120000,862000%1,77
24.01.20220,9380000,9380000,7650000,847000%-9,61
23.01.20220,8840000,9710000,8790000,937000%5,52
22.01.20221,00001,03700,8180000,888000%-11,29
21.01.20221,18901,20700,9700001,0010%-16,09
20.01.20221,25501,32901,18701,1930%-4,94
19.01.20221,31101,32701,24101,2550%-4,27
18.01.20221,32801,34801,26201,3110%-1,28
17.01.20221,45601,45701,31101,3280%-8,67
16.01.20221,43601,48201,41801,4540%1,18
15.01.20221,43401,48001,41401,4370%0,21
14.01.20221,39101,44201,35701,4340%3,24
13.01.20221,48901,53101,38401,3890%-6,65
12.01.20221,38901,51301,38001,4880%7,13
11.01.20221,29301,39901,28401,3890%7,34
10.01.20221,34001,35601,21401,2940%-3,43
09.01.20221,32901,37101,30301,3400%0,83
08.01.20221,38301,42001,28101,3290%-3,56
07.01.20221,45801,46501,34101,3780%-5,49
06.01.20221,45701,46801,38701,4580%0,14
05.01.20221,58401,63301,36301,4560%-8,14
04.01.20221,61801,65801,55901,5850%-1,86
03.01.20221,64701,69001,57801,6150%-1,94
02.01.20221,65401,68301,62701,6470%-0,18
01.01.20221,60101,65501,59401,6500%3,19