Amerikan Doları 50,0383 %0,04Euro 56,1913 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.666,51 %0,66Ethereum 2.434,98 %0,58

Kasım 2021 AUDIO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20212,40502,48402,29202,2940%-4,58
29.11.20212,42202,56802,37402,4040%-0,74
28.11.20212,43802,44402,22002,4220%-0,98
27.11.20212,19602,63302,18102,4460%11,64
26.11.20212,44302,50102,14202,1910%-10,17
25.11.20212,62002,75402,43202,4390%-7,09
24.11.20212,79103,03102,45202,6250%-5,88
23.11.20212,07803,05402,04602,7890%34,41
22.11.20212,22902,25402,03802,0750%-7,24
21.11.20212,25002,37702,16502,2370%-0,45
20.11.20212,17402,30102,13202,2470%3,41
19.11.20212,15002,30402,07702,1730%1,35
18.11.20212,28703,95702,10502,1440%-6,05
17.11.20212,15902,28202,03802,2820%5,70
16.11.20212,38302,38302,01102,1590%-9,51
15.11.20212,53802,55002,36402,3860%-6,06
14.11.20212,38502,61802,37802,5400%6,50
13.11.20212,26502,48302,26502,3850%5,30
12.11.20212,34602,37802,18602,2650%-3,66
11.11.20212,34202,42302,27302,3510%0,43
10.11.20212,61802,64202,17902,3410%-10,55
09.11.20212,67802,82402,56102,6170%-2,31
08.11.20212,58802,69502,50302,6790%3,60
07.11.20212,53802,66002,52302,5860%1,89
06.11.20212,58502,70102,44602,5380%-1,86
05.11.20212,61502,93002,54602,5860%-1,26
04.11.20212,63202,75902,48002,6190%-0,61
03.11.20212,56702,75502,46002,6350%2,81
02.11.20212,29502,90802,27002,5630%11,68
01.11.20212,22402,49002,11802,2950%3,29