Amerikan Doları 50,0342 %0,03Euro 56,3215 %0,27Gram Altın 6.690,50 %1,86Ons Altın 4.135,82 %1,83Brent Petrol 93,6319 %-1,63EUR/USD 1,1257 %0,23Bitcoin 80.588,00 %0,56Ethereum 2.429,57 %0,35

Ekim 2021 AUDIO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20212,31902,68502,15502,2220%-4,22
30.10.20212,05202,39001,97002,3200%13,23
29.10.20211,97402,11901,96102,0490%3,80
28.10.20211,92602,03201,90401,9740%2,33
27.10.20212,22302,27301,83001,9290%-13,26
26.10.20212,39002,41402,18202,2240%-6,83
25.10.20212,21202,40402,20202,3870%7,86
24.10.20212,13402,37502,12002,2130%3,65
23.10.20212,05202,23402,03402,1350%4,15
22.10.20211,97202,11401,96802,0500%4,06
21.10.20212,03702,11901,95301,9700%-3,19
20.10.20211,95302,05001,91602,0350%4,20
19.10.20211,94401,98801,91201,9530%0,41
18.10.20211,97002,06101,93301,9450%-1,22
17.10.20212,03902,08001,91401,9690%-3,20
16.10.20212,04802,16902,02102,0340%-0,64
15.10.20212,03602,12901,95302,0470%0,64
14.10.20212,00402,09201,99802,0340%1,50
13.10.20211,96302,03401,89002,0040%2,30
12.10.20212,00902,01001,83101,9590%-2,92
11.10.20211,96902,08201,93402,0180%2,38
10.10.20212,12302,12301,96301,9710%-6,98
09.10.20212,10502,16902,07902,1190%0,90
08.10.20212,11102,17202,07402,1000%-0,47
07.10.20212,15002,22402,07502,1100%-1,95
06.10.20212,21302,27902,01802,1520%-2,80
05.10.20212,24402,31802,15602,2140%-1,34
04.10.20212,37302,37802,22002,2440%-5,56
03.10.20212,30402,56602,24102,3760%3,04
02.10.20212,35302,45802,25702,3060%-2,08
01.10.20212,09902,36602,09302,3550%12,25