Eylül 2021 AUDIO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 1,9630 | 2,1550 | 1,9490 | 2,0980 | %6,82 |
| 29.09.2021 | 1,9220 | 2,0650 | 1,9090 | 1,9640 | %2,24 |
| 28.09.2021 | 2,0070 | 2,1070 | 1,9130 | 1,9210 | %-4,43 |
| 27.09.2021 | 2,0590 | 2,1930 | 2,0010 | 2,0100 | %-2,62 |
| 26.09.2021 | 2,0790 | 2,1630 | 1,9180 | 2,0640 | %-0,72 |
| 25.09.2021 | 2,1210 | 2,1800 | 2,0170 | 2,0790 | %-1,98 |
| 24.09.2021 | 2,2970 | 2,3020 | 1,9410 | 2,1210 | %-7,66 |
| 23.09.2021 | 2,2980 | 2,3430 | 2,1760 | 2,2970 | %-0,09 |
| 22.09.2021 | 1,9880 | 2,3750 | 1,9550 | 2,2990 | %15,76 |
| 21.09.2021 | 2,3100 | 2,5410 | 1,9400 | 1,9860 | %-13,88 |
| 20.09.2021 | 3,0670 | 3,1300 | 2,2190 | 2,3060 | %-24,57 |
| 19.09.2021 | 2,7250 | 3,1340 | 2,6290 | 3,0570 | %11,86 |
| 18.09.2021 | 2,6960 | 2,8960 | 2,6360 | 2,7330 | %1,60 |
| 17.09.2021 | 2,9620 | 3,2080 | 2,6370 | 2,6900 | %-9,31 |
| 16.09.2021 | 2,2590 | 3,0060 | 2,2340 | 2,9660 | %31,36 |
| 15.09.2021 | 2,1840 | 2,2680 | 2,1070 | 2,2580 | %3,15 |
| 14.09.2021 | 2,1400 | 2,2520 | 2,1290 | 2,1890 | %2,34 |
| 13.09.2021 | 2,2930 | 2,3170 | 2,0100 | 2,1390 | %-6,88 |
| 12.09.2021 | 2,2850 | 2,4240 | 2,2190 | 2,2970 | %0,70 |
| 11.09.2021 | 2,2010 | 2,3420 | 2,1780 | 2,2810 | %3,73 |
| 10.09.2021 | 2,3900 | 2,5180 | 2,1370 | 2,1990 | – |