Amerikan Doları 50,0293 %0,02Euro 56,1952 %0,04Gram Altın 6.567,00 %-0,02Ons Altın 4.059,92 %-0,04Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.536,01 %0,50Ethereum 2.428,57 %0,31

Nisan 2026 Arbitrum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,1254000,1289000,1236000,123800%-1,20
29.04.20260,1245000,1327000,1211000,125300%0,64
28.04.20260,1267000,1275000,1230000,124500%-1,74
27.04.20260,1295000,1329000,1235000,126700%-2,16
26.04.20260,1292000,1327000,1279000,129500%0,23
25.04.20260,1287000,1330000,1275000,129200%0,31
24.04.20260,1285000,1324000,1276000,128800%0,31
23.04.20260,1286000,1294000,1236000,128400%0,00
22.04.20260,1253000,1339000,1240000,128400%2,47
21.04.20260,1271000,1288000,1230000,125300%-1,34
20.04.20260,1217000,1294000,1216000,127000%4,53
19.04.20260,1291000,1291000,1213000,121500%-5,89
18.04.20260,1313000,1344000,1259000,129100%-1,68
17.04.20260,1287000,1367000,1262000,131300%1,78
16.04.20260,1150000,1332000,1142000,129000%12,27
15.04.20260,1101000,1175000,1101000,114900%4,26
14.04.20260,1136000,1138000,1093000,110200%-2,99
13.04.20260,1109000,1138000,1100000,113600%2,34
12.04.20260,1156000,1163000,1092000,111000%-3,90
11.04.20260,1165000,1226000,1133000,115500%-0,86
10.04.20260,1080000,1166000,1073000,116500%8,17
09.04.20260,1055000,1099000,1006000,107700%2,18
08.04.20260,1020000,1064000,0996000,105400%3,33
07.04.20260,0938000,1029000,0927000,102000%8,86
06.04.20260,0943000,0989000,0932000,093700%-0,43
05.04.20260,0927000,0946000,0897000,094100%1,62
04.04.20260,0923000,0938000,0914000,092600%0,33
03.04.20260,0909000,0949000,0907000,092300%1,54
02.04.20260,0944000,0955000,0898000,090900%-3,61
01.04.20260,0929000,0967000,0921000,094300%1,51