Amerikan Doları 50,0315 %0,03Euro 56,1963 %0,04Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,47 %0,48Ethereum 2.427,94 %0,29

Şubat 2026 Arbitrum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,1004000,1009000,0910000,099700%-0,60
27.02.20260,1000000,1129000,0974000,100300%0,40
26.02.20260,1007000,1018000,0955000,099900%-0,89
25.02.20260,0921000,1068000,0914000,100800%9,45
24.02.20260,0937000,0941000,0899000,092100%-1,60
23.02.20260,0945000,0962000,0884000,093600%-1,06
22.02.20260,0981000,0982000,0934000,094600%-3,86
21.02.20260,0970000,1050000,0960000,098400%1,44
20.02.20260,0980000,0986000,0926000,097000%-1,02
19.02.20260,1077000,1086000,0972000,098000%-9,01
18.02.20260,1129000,1144000,1070000,107700%-4,52
17.02.20260,1153000,1158000,1114000,112800%-2,17
16.02.20260,1146000,1172000,1117000,115300%0,52
15.02.20260,1205000,1215000,1122000,114700%-4,81
14.02.20260,1157000,1223000,1149000,120500%4,24
13.02.20260,1116000,1166000,1083000,115600%3,49
12.02.20260,1085000,1129000,1081000,111700%3,23
11.02.20260,1100000,1128000,1050000,108200%-1,64
10.02.20260,1132000,1135000,1081000,110000%-2,83
09.02.20260,1164000,1178000,1081000,113200%-2,83
08.02.20260,1200000,1204000,1149000,116500%-2,92
07.02.20260,1199000,1254000,1151000,120000%-0,25
06.02.20260,1078000,1220000,0953000,120300%11,70
05.02.20260,1284000,1297000,1067000,107700%-16,06
04.02.20260,1304000,1364000,1264000,128300%-1,61
03.02.20260,1373000,1379000,1243000,130400%-4,96
02.02.20260,1353000,1405000,1287000,137200%1,55
01.02.20260,1401000,1419000,1316000,135100%-3,64