Amerikan Doları 50,0412 %0,05Euro 56,3158 %0,26Gram Altın 6.680,50 %1,71Ons Altın 4.128,99 %1,66Brent Petrol 93,9821 %-1,26EUR/USD 1,1254 %0,21Bitcoin 80.580,01 %0,55Ethereum 2.428,46 %0,31

Ocak 2026 Arbitrum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,1553000,1555000,1287000,140200%-9,72
30.01.20260,1585000,1592000,1512000,155300%-1,96
29.01.20260,1719000,1723000,1541000,158400%-7,69
28.01.20260,1719000,1730000,1669000,171600%-0,06
27.01.20260,1700000,1731000,1665000,171700%0,94
26.01.20260,1673000,1731000,1671000,170100%1,67
25.01.20260,1763000,1772000,1636000,167300%-5,10
24.01.20260,1769000,1813000,1753000,176300%-0,28
23.01.20260,1776000,1825000,1735000,176800%-0,45
22.01.20260,1854000,1887000,1749000,177600%-4,05
21.01.20260,1819000,1903000,1795000,185100%1,76
20.01.20260,1934000,1946000,1799000,181900%-5,95
19.01.20260,2057000,2057000,1869000,193400%-6,16
18.01.20260,2166000,2209000,2060000,206100%-4,80
17.01.20260,2098000,2238000,2092000,216500%3,24
16.01.20260,2099000,2111000,2034000,209700%-0,14
15.01.20260,2174000,2188000,2054000,210000%-3,36
14.01.20260,2219000,2249000,2158000,217300%-1,85
13.01.20260,2008000,2252000,2008000,221400%10,26
12.01.20260,2041000,2112000,1993000,200800%-1,67
11.01.20260,2070000,2101000,2011000,204200%-1,30
10.01.20260,2075000,2132000,2048000,206900%-0,29
09.01.20260,2092000,2136000,2048000,207500%-0,72
08.01.20260,2126000,2139000,2037000,209000%-1,79
07.01.20260,2223000,2224000,2102000,212800%-4,32
06.01.20260,2210000,2274000,2115000,222400%0,59
05.01.20260,2162000,2233000,2114000,221100%2,17
04.01.20260,2090000,2185000,2088000,216400%3,49
03.01.20260,2089000,2116000,2040000,209100%0,10
02.01.20260,2014000,2099000,1989000,208900%3,88
01.01.20260,1869000,2021000,1851000,201100%7,66